POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:34 | - | 333,500 |
27.09.24 20:47:32 | - | 333,500 |
27.09.24 20:47:32 | - | 333,500 |
27.09.24 20:47:29 | - | 333,500 |
27.09.24 20:45:50 | - | 333,300 |
27.09.24 20:45:33 | - | 333,300 |
27.09.24 20:45:07 | - | 333,200 |
27.09.24 20:44:28 | - | 333,000 |
27.09.24 20:44:04 | - | 332,900 |
27.09.24 20:42:46 | - | 332,900 |
27.09.24 20:42:27 | - | 332,800 |
27.09.24 20:42:27 | - | 332,800 |
27.09.24 20:42:27 | - | 332,800 |
27.09.24 20:41:59 | - | 332,400 |
27.09.24 20:41:59 | - | 332,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:39 | - | 332,500 |
27.09.24 20:37:49 | - | 332,400 |
27.09.24 20:33:46 | - | 332,500 |
27.09.24 20:32:08 | - | 332,500 |
27.09.24 20:31:56 | - | 332,400 |
27.09.24 20:31:22 | - | 332,300 |
27.09.24 20:27:51 | - | 332,900 |
27.09.24 20:27:34 | - | 333,000 |
27.09.24 20:27:09 | - | 333,000 |
27.09.24 20:27:01 | - | 332,900 |
27.09.24 20:26:05 | - | 333,400 |
27.09.24 20:23:30 | - | 333,500 |
27.09.24 20:23:23 | - | 333,400 |
27.09.24 20:23:23 | - | 333,400 |
27.09.24 20:23:23 | - | 333,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:31 | - | 333,500 |
27.09.24 20:22:31 | - | 333,500 |
27.09.24 20:19:21 | - | 333,400 |
27.09.24 20:19:21 | - | 333,400 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:20 | - | 333,500 |
27.09.24 20:19:19 | - | 333,400 |
27.09.24 20:18:41 | - | 333,700 |
27.09.24 20:16:42 | - | 333,900 |