PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:30:11 | 0 | 2,219 |
02.01.25 16:30:19 | 0 | 2,244 |
02.01.25 12:30:08 | 0 | 2,120 |
02.01.25 09:30:12 | 0 | 2,120 |
02.01.25 08:08:43 | 100 | 2,140 |
30.12.24 13:19:37 | 0 | 2,260 |
30.12.24 12:30:17 | 0 | 2,270 |
30.12.24 09:30:18 | 0 | 2,252 |
30.12.24 08:10:15 | 0 | 2,250 |
27.12.24 19:30:06 | 0 | 2,231 |
27.12.24 16:30:09 | 0 | 2,224 |
27.12.24 12:30:14 | 0 | 2,270 |
27.12.24 09:30:22 | 0 | 2,290 |
27.12.24 08:10:13 | 0 | 2,288 |
23.12.24 19:30:15 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:08 | 0 | 2,385 |
23.12.24 12:30:06 | 0 | 2,461 |
23.12.24 09:30:20 | 0 | 2,450 |
23.12.24 08:10:13 | 0 | 2,462 |
20.12.24 19:30:07 | 0 | 2,420 |
20.12.24 16:30:17 | 0 | 2,382 |
20.12.24 12:30:14 | 0 | 2,063 |
20.12.24 09:30:18 | 0 | 2,180 |
20.12.24 08:10:15 | 0 | 2,160 |
19.12.24 19:30:13 | 0 | 2,144 |
19.12.24 16:30:08 | 0 | 2,124 |
19.12.24 12:30:06 | 0 | 2,164 |
19.12.24 09:30:15 | 0 | 2,142 |
19.12.24 08:10:14 | 0 | 2,150 |
18.12.24 19:30:06 | 0 | 2,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:08 | 0 | 2,269 |
18.12.24 15:56:57 | 100 | 2,332 |
18.12.24 12:30:06 | 0 | 2,320 |
18.12.24 09:30:21 | 0 | 2,330 |
18.12.24 08:10:11 | 0 | 2,318 |
17.12.24 19:30:06 | 0 | 2,368 |
17.12.24 16:30:07 | 0 | 2,263 |
17.12.24 12:30:07 | 0 | 2,334 |
17.12.24 09:30:13 | 0 | 2,296 |
17.12.24 08:10:14 | 0 | 2,280 |
16.12.24 19:30:06 | 0 | 2,325 |
16.12.24 16:30:21 | 0 | 2,263 |
16.12.24 12:30:06 | 0 | 2,315 |
16.12.24 09:30:09 | 0 | 2,320 |
16.12.24 09:17:44 | 100 | 2,310 |