TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:01:30 | 22 | 202,90 |
12.11.24 09:04:21 | 100 | 203,30 |
11.11.24 17:35:31 | 0 | 203,85 |
11.11.24 17:11:45 | 15 | 204,30 |
11.11.24 17:11:00 | 72 | 204,35 |
11.11.24 16:59:12 | 24 | 204,75 |
11.11.24 16:33:54 | 10 | 205,40 |
11.11.24 15:32:43 | 45 | 205,75 |
11.11.24 15:00:04 | 15 | 205,55 |
11.11.24 14:27:53 | 12 | 206,35 |
11.11.24 12:24:46 | 20 | 204,95 |
11.11.24 11:57:12 | 4 | 203,85 |
11.11.24 11:57:12 | 140 | 204,85 |
11.11.24 11:57:12 | 33 | 205,10 |
11.11.24 11:57:12 | 1 | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:57:12 | 40 | 205,15 |
11.11.24 11:57:12 | 45 | 205,25 |
11.11.24 11:57:12 | 34 | 205,30 |
11.11.24 11:48:28 | 47 | 206,10 |
11.11.24 11:48:24 | 53 | 206,10 |
11.11.24 11:27:01 | 1 | 205,95 |
11.11.24 11:26:52 | 3 | 205,95 |
11.11.24 11:26:48 | 3 | 205,95 |
11.11.24 11:26:46 | 3 | 205,95 |
11.11.24 11:07:25 | 3 | 206,05 |
11.11.24 10:58:49 | 40 | 206,25 |
11.11.24 10:29:46 | 34 | 206,40 |
11.11.24 10:22:15 | 13 | 206,70 |
11.11.24 10:21:31 | 70 | 207,00 |
11.11.24 10:21:31 | 45 | 206,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:16:59 | 18 | 206,10 |
11.11.24 10:09:10 | 40 | 206,00 |
11.11.24 10:06:11 | 3 | 206,15 |
11.11.24 09:21:26 | 3 | 207,25 |
11.11.24 09:19:21 | 16 | 206,30 |
11.11.24 09:04:02 | 3 | 206,15 |
08.11.24 17:35:32 | 0 | 204,90 |
08.11.24 17:16:28 | 55 | 204,75 |
08.11.24 17:16:28 | 70 | 204,75 |
08.11.24 17:16:27 | 70 | 204,75 |
08.11.24 17:16:27 | 70 | 204,75 |
08.11.24 17:16:27 | 100 | 204,75 |
08.11.24 17:16:27 | 100 | 204,75 |
08.11.24 17:16:27 | 100 | 204,75 |
08.11.24 17:16:27 | 128 | 204,75 |