TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:24:15 | 2 | 201,50 |
12.11.24 12:24:13 | 19 | 201,50 |
12.11.24 12:09:26 | 10 | 203,10 |
12.11.24 12:09:26 | 30 | 202,70 |
12.11.24 12:09:26 | 10 | 202,65 |
12.11.24 11:38:18 | 10 | 201,35 |
12.11.24 11:30:26 | 11 | 202,20 |
12.11.24 11:30:26 | 35 | 202,25 |
12.11.24 11:09:38 | 54 | 201,30 |
12.11.24 11:09:38 | 30 | 201,35 |
12.11.24 11:09:11 | 80 | 201,55 |
12.11.24 10:52:08 | 8 | 201,50 |
12.11.24 10:51:48 | 6 | 201,90 |
12.11.24 10:42:46 | 3 | 202,50 |
12.11.24 10:41:51 | 3 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:41:43 | 3 | 202,50 |
12.11.24 10:22:59 | 4 | 202,50 |
12.11.24 10:21:49 | 5 | 202,50 |
12.11.24 10:20:54 | 4 | 202,50 |
12.11.24 10:20:44 | 7 | 202,50 |
12.11.24 10:20:26 | 3 | 202,50 |
12.11.24 10:20:21 | 8 | 202,50 |
12.11.24 10:15:59 | 35 | 202,60 |
12.11.24 10:15:59 | 35 | 202,60 |
12.11.24 10:15:59 | 5 | 201,35 |
12.11.24 10:15:59 | 13 | 201,35 |
12.11.24 10:15:59 | 35 | 201,40 |
12.11.24 10:15:59 | 35 | 202,60 |
12.11.24 10:15:59 | 54 | 201,55 |
12.11.24 10:15:59 | 35 | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:12:43 | 45 | 202,70 |
12.11.24 10:12:32 | 26 | 201,95 |
12.11.24 10:12:32 | 53 | 202,15 |
12.11.24 10:11:30 | 3 | 202,70 |
12.11.24 10:11:30 | 34 | 202,65 |
12.11.24 10:11:30 | 2 | 202,70 |
12.11.24 10:11:28 | 16 | 202,00 |
12.11.24 10:11:28 | 54 | 202,05 |
12.11.24 10:02:50 | 2 | 203,95 |
12.11.24 10:02:50 | 32 | 203,95 |
12.11.24 10:02:50 | 35 | 203,95 |
12.11.24 10:02:19 | 46 | 203,45 |
12.11.24 10:02:05 | 43 | 203,15 |
12.11.24 10:02:05 | 35 | 203,10 |
12.11.24 10:01:30 | 45 | 202,90 |