TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:13:13 | 1 | 194,58 |
19.11.24 10:11:08 | 3 | 195,32 |
19.11.24 10:02:38 | 2 | 195,46 |
19.11.24 09:39:58 | 49 | 195,26 |
19.11.24 09:08:17 | 52 | 195,50 |
19.11.24 09:04:14 | 130 | 195,54 |
18.11.24 17:37:52 | 2 | 195,06 |
18.11.24 15:51:21 | 30 | 190,84 |
18.11.24 13:41:28 | 1 | 190,18 |
18.11.24 11:40:38 | 56 | 190,92 |
18.11.24 11:40:38 | 37 | 190,94 |
18.11.24 11:40:35 | 14 | 191,00 |
18.11.24 10:07:20 | 37 | 192,12 |
18.11.24 10:06:51 | 30 | 192,12 |
18.11.24 10:00:00 | 1 | 193,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:19 | 3 | 191,00 |
18.11.24 09:08:26 | 13 | 191,00 |
18.11.24 09:04:20 | 3 | 191,04 |
15.11.24 17:35:34 | 0 | 193,58 |
15.11.24 15:40:47 | 3 | 193,66 |
15.11.24 15:18:37 | 1 | 192,94 |
15.11.24 15:18:36 | 26 | 192,94 |
15.11.24 09:15:22 | 4 | 193,30 |
15.11.24 09:04:11 | 41 | 194,42 |
14.11.24 17:35:50 | 0 | 194,56 |
14.11.24 15:45:50 | 19 | 194,82 |
14.11.24 14:53:36 | 70 | 196,46 |
14.11.24 11:37:49 | 5 | 195,98 |
14.11.24 11:37:49 | 45 | 196,00 |
14.11.24 11:14:00 | 24 | 197,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:14:00 | 40 | 197,02 |
14.11.24 11:14:00 | 36 | 197,00 |
14.11.24 10:17:32 | 56 | 196,00 |
14.11.24 10:17:32 | 36 | 195,98 |
14.11.24 09:57:51 | 22 | 195,76 |
14.11.24 09:57:51 | 28 | 195,74 |
14.11.24 09:30:53 | 89 | 194,38 |
14.11.24 09:30:53 | 70 | 194,50 |
14.11.24 09:30:53 | 45 | 194,68 |
14.11.24 09:30:53 | 40 | 194,70 |
14.11.24 09:30:53 | 56 | 194,90 |
13.11.24 17:35:48 | 0 | 196,18 |
13.11.24 17:24:00 | 35 | 195,58 |
13.11.24 16:58:51 | 78 | 196,96 |
13.11.24 15:56:50 | 7 | 197,50 |