Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:34 | 126 | 136,6600 |
25.09.24 16:54:30 | 100 | 136,7950 |
25.09.24 16:54:05 | 100 | 136,8200 |
25.09.24 16:54:05 | 100 | 136,8600 |
25.09.24 16:54:05 | 100 | 136,9400 |
25.09.24 16:54:05 | 100 | 136,8600 |
25.09.24 16:53:39 | 100 | 136,7800 |
25.09.24 16:53:23 | 100 | 136,7350 |
25.09.24 16:53:23 | 100 | 136,7350 |
25.09.24 16:53:18 | 1,00 Tsd. | 136,7669 |
25.09.24 16:51:58 | 113 | 136,8200 |
25.09.24 16:51:57 | 100 | 136,9000 |
25.09.24 16:51:57 | 100 | 136,8400 |
25.09.24 16:51:57 | 100 | 136,7700 |
25.09.24 16:51:57 | 100 | 136,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:57 | 100 | 136,7900 |
25.09.24 16:51:57 | 100 | 136,7700 |
25.09.24 16:51:57 | 100 | 136,7800 |
25.09.24 16:51:57 | 100 | 136,8200 |
25.09.24 16:51:57 | 100 | 136,8200 |
25.09.24 16:51:57 | 100 | 136,9000 |
25.09.24 16:51:57 | 103 | 136,9600 |
25.09.24 16:51:57 | 164 | 136,9600 |
25.09.24 16:51:57 | 200 | 136,9600 |
25.09.24 16:51:56 | 100 | 137,0050 |
25.09.24 16:51:14 | 100 | 137,0100 |
25.09.24 16:51:14 | 100 | 137,0100 |
25.09.24 16:51:14 | 100 | 137,0100 |
25.09.24 16:51:05 | 100 | 137,1000 |
25.09.24 16:51:05 | 100 | 137,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:03 | 100 | 137,0100 |
25.09.24 16:51:03 | 100 | 137,0200 |
25.09.24 16:51:03 | 251 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 2,58 Tsd. | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 100 | 136,9900 |
25.09.24 16:51:03 | 228 | 136,9810 |
25.09.24 16:51:02 | 100 | 136,9600 |