Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:11 | 100 | 136,1100 |
25.09.24 15:48:04 | 100 | 136,2800 |
25.09.24 15:48:04 | 100 | 136,2600 |
25.09.24 15:47:24 | 112 | 136,0300 |
25.09.24 15:46:11 | 200 | 136,0600 |
25.09.24 15:46:09 | 100 | 136,2300 |
25.09.24 15:45:32 | 100 | 136,0890 |
25.09.24 15:45:25 | 100 | 136,2500 |
25.09.24 15:45:25 | 100 | 136,3600 |
25.09.24 15:44:14 | 108 | 136,2800 |
25.09.24 15:44:03 | 100 | 136,3500 |
25.09.24 15:44:02 | 100 | 136,2890 |
25.09.24 15:44:01 | 100 | 136,3500 |
25.09.24 15:43:52 | 100 | 136,3500 |
25.09.24 15:43:45 | 100 | 136,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:37 | 100 | 136,4100 |
25.09.24 15:43:37 | 100 | 136,4200 |
25.09.24 15:43:37 | 100 | 136,4200 |
25.09.24 15:43:14 | 100 | 136,4300 |
25.09.24 15:42:41 | 100 | 136,2850 |
25.09.24 15:42:41 | 100 | 136,1900 |
25.09.24 15:42:25 | 100 | 136,4100 |
25.09.24 15:42:25 | 100 | 136,3100 |
25.09.24 15:42:25 | 100 | 136,4200 |
25.09.24 15:42:25 | 100 | 136,2850 |
25.09.24 15:42:04 | 100 | 136,3600 |
25.09.24 15:42:04 | 100 | 136,3600 |
25.09.24 15:40:41 | 100 | 136,2300 |
25.09.24 15:39:21 | 100 | 136,1000 |
25.09.24 15:39:21 | 100 | 136,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:21 | 100 | 136,1000 |
25.09.24 15:39:21 | 200 | 136,1000 |
25.09.24 15:39:16 | 104 | 136,0500 |
25.09.24 15:37:36 | 100 | 135,8290 |
25.09.24 15:37:05 | 108 | 136,0100 |
25.09.24 15:37:05 | 100 | 136,0500 |
25.09.24 15:37:05 | 100 | 136,0500 |
25.09.24 15:37:05 | 200 | 136,0000 |
25.09.24 15:37:05 | 100 | 136,0000 |
25.09.24 15:37:05 | 100 | 135,9900 |
25.09.24 15:36:47 | 120 | 135,8200 |
25.09.24 15:33:46 | 100 | 136,1200 |
25.09.24 15:32:46 | 160 | 136,2600 |
25.09.24 15:32:27 | 100 | 135,9500 |
25.09.24 15:32:27 | 200 | 136,0000 |