Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:32 | 100 | 136,0650 |
24.09.24 21:59:32 | 200 | 136,0600 |
24.09.24 21:59:30 | 100 | 136,0600 |
24.09.24 21:59:30 | 109 | 136,0600 |
24.09.24 21:59:30 | 100 | 136,0600 |
24.09.24 21:59:30 | 109 | 136,0600 |
24.09.24 21:59:30 | 120 | 136,0800 |
24.09.24 21:59:30 | 100 | 136,0750 |
24.09.24 21:59:30 | 100 | 136,0700 |
24.09.24 21:59:30 | 100 | 136,0900 |
24.09.24 21:59:28 | 222 | 136,0800 |
24.09.24 21:59:28 | 125 | 136,0900 |
24.09.24 21:59:28 | 300 | 136,0800 |
24.09.24 21:59:28 | 222 | 136,0800 |
24.09.24 21:59:28 | 100 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:27 | 100 | 136,0800 |
24.09.24 21:59:24 | 200 | 136,0800 |
24.09.24 21:59:22 | 100 | 136,0900 |
24.09.24 21:59:22 | 100 | 136,0900 |
24.09.24 21:59:18 | 100 | 136,0900 |
24.09.24 21:59:17 | 200 | 136,0800 |
24.09.24 21:59:16 | 100 | 136,1000 |
24.09.24 21:59:14 | 100 | 136,1000 |
24.09.24 21:59:10 | 100 | 136,1000 |
24.09.24 21:59:09 | 100 | 136,1000 |
24.09.24 21:59:07 | 100 | 136,0950 |
24.09.24 21:59:07 | 100 | 136,0950 |
24.09.24 21:59:07 | 100 | 136,0900 |
24.09.24 21:59:07 | 100 | 136,1100 |
24.09.24 21:59:07 | 100 | 136,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:07 | 100 | 136,1100 |
24.09.24 21:59:06 | 100 | 136,0900 |
24.09.24 21:59:04 | 100 | 136,1050 |
24.09.24 21:59:01 | 100 | 136,1050 |
24.09.24 21:58:59 | 100 | 136,1050 |
24.09.24 21:58:57 | 100 | 136,1050 |
24.09.24 21:58:55 | 100 | 136,1050 |
24.09.24 21:58:55 | 100 | 136,0900 |
24.09.24 21:58:53 | 100 | 136,1050 |
24.09.24 21:58:52 | 100 | 136,1050 |
24.09.24 21:58:52 | 100 | 136,1100 |
24.09.24 21:58:52 | 100 | 136,0900 |
24.09.24 21:58:51 | 100 | 136,1050 |
24.09.24 21:58:51 | 100 | 136,1100 |
24.09.24 21:58:51 | 100 | 136,1100 |