Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:52 | 150 | 135,7300 |
25.09.24 18:43:52 | 108 | 135,7300 |
25.09.24 18:43:26 | 100 | 135,7700 |
25.09.24 18:43:02 | 100 | 135,8200 |
25.09.24 18:42:48 | 171 | 135,7987 |
25.09.24 18:42:27 | 113 | 135,7900 |
25.09.24 18:41:42 | 172 | 135,7800 |
25.09.24 18:40:54 | 100 | 135,8000 |
25.09.24 18:40:48 | 100 | 135,7800 |
25.09.24 18:40:48 | 300 | 135,7800 |
25.09.24 18:40:48 | 100 | 135,7800 |
25.09.24 18:40:48 | 100 | 135,7800 |
25.09.24 18:40:48 | 200 | 135,7800 |
25.09.24 18:40:48 | 100 | 135,7650 |
25.09.24 18:40:48 | 100 | 135,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:48 | 150 | 135,7700 |
25.09.24 18:40:48 | 100 | 135,7800 |
25.09.24 18:40:46 | 100 | 135,7800 |
25.09.24 18:40:44 | 100 | 135,7800 |
25.09.24 18:40:44 | 412 | 135,8100 |
25.09.24 18:40:44 | 412 | 135,8100 |
25.09.24 18:40:16 | 100 | 135,7900 |
25.09.24 18:40:15 | 100 | 135,8000 |
25.09.24 18:40:05 | 100 | 135,7950 |
25.09.24 18:40:00 | 100 | 135,7700 |
25.09.24 18:39:30 | 186 | 135,7700 |
25.09.24 18:39:22 | 120 | 135,7874 |
25.09.24 18:39:05 | 100 | 135,7800 |
25.09.24 18:39:05 | 142 | 135,7800 |
25.09.24 18:39:03 | 120 | 135,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:03 | 100 | 135,8000 |
25.09.24 18:38:10 | 100 | 135,8350 |
25.09.24 18:38:03 | 100 | 135,8300 |
25.09.24 18:38:03 | 400 | 135,8300 |
25.09.24 18:38:03 | 100 | 135,8400 |
25.09.24 18:38:03 | 100 | 135,8400 |
25.09.24 18:37:43 | 100 | 135,9000 |
25.09.24 18:37:43 | 100 | 135,9000 |
25.09.24 18:37:01 | 100 | 135,8750 |
25.09.24 18:36:49 | 100 | 135,8750 |
25.09.24 18:36:37 | 100 | 135,8750 |
25.09.24 18:36:21 | 128 | 135,8950 |
25.09.24 18:35:40 | 100 | 135,8800 |
25.09.24 18:35:12 | 100 | 135,9100 |
25.09.24 18:35:12 | 100 | 135,9000 |