Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:20 | 150 | 135,9500 |
25.09.24 18:29:20 | 150 | 135,9300 |
25.09.24 18:29:20 | 100 | 135,9300 |
25.09.24 18:29:20 | 100 | 135,9500 |
25.09.24 18:29:20 | 100 | 135,9700 |
25.09.24 18:29:20 | 107 | 135,9500 |
25.09.24 18:29:14 | 106 | 135,9450 |
25.09.24 18:29:06 | 100 | 135,9450 |
25.09.24 18:29:05 | 100 | 135,9450 |
25.09.24 18:28:57 | 122 | 135,9258 |
25.09.24 18:28:57 | 140 | 135,9427 |
25.09.24 18:27:22 | 135 | 135,9200 |
25.09.24 18:26:56 | 200 | 135,8439 |
25.09.24 18:26:44 | 100 | 135,8950 |
25.09.24 18:26:44 | 100 | 135,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:33 | 200 | 135,9750 |
25.09.24 18:26:33 | 200 | 135,9200 |
25.09.24 18:26:33 | 100 | 135,9200 |
25.09.24 18:26:33 | 100 | 135,9200 |
25.09.24 18:26:33 | 156 | 135,9100 |
25.09.24 18:26:33 | 100 | 135,9600 |
25.09.24 18:26:25 | 1,02 Tsd. | 135,9800 |
25.09.24 18:26:25 | 100 | 135,9700 |
25.09.24 18:26:25 | 179 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9800 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:25 | 100 | 136,0000 |
25.09.24 18:26:25 | 100 | 136,0200 |
25.09.24 18:26:25 | 100 | 135,9900 |
25.09.24 18:26:25 | 100 | 136,0000 |
25.09.24 18:26:25 | 100 | 136,0100 |
25.09.24 18:26:25 | 100 | 136,0100 |
25.09.24 18:26:25 | 300 | 136,0350 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0400 |
25.09.24 18:26:22 | 150 | 136,0300 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0500 |
25.09.24 18:26:22 | 100 | 136,0400 |
25.09.24 18:26:22 | 100 | 136,0300 |