Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:35 | 300 | 136,1700 |
25.09.24 17:54:13 | 100 | 136,1050 |
25.09.24 17:54:13 | 100 | 136,1050 |
25.09.24 17:53:43 | 100 | 136,1100 |
25.09.24 17:53:42 | 200 | 136,1100 |
25.09.24 17:53:42 | 100 | 136,0700 |
25.09.24 17:53:42 | 200 | 136,1000 |
25.09.24 17:53:42 | 100 | 136,0400 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 300 | 136,1000 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0600 |
25.09.24 17:53:42 | 100 | 136,0500 |
25.09.24 17:53:42 | 100 | 136,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:42 | 100 | 136,0600 |
25.09.24 17:53:19 | 177 | 136,1000 |
25.09.24 17:52:23 | 109 | 136,0950 |
25.09.24 17:51:58 | 100 | 136,0950 |
25.09.24 17:51:20 | 100 | 136,1100 |
25.09.24 17:51:20 | 100 | 136,1200 |
25.09.24 17:51:17 | 100 | 136,1400 |
25.09.24 17:51:15 | 100 | 136,0900 |
25.09.24 17:51:15 | 100 | 136,1200 |
25.09.24 17:51:11 | 100 | 136,0750 |
25.09.24 17:50:41 | 100 | 136,1000 |
25.09.24 17:50:22 | 100 | 136,0775 |
25.09.24 17:50:22 | 100 | 136,1200 |
25.09.24 17:48:59 | 100 | 136,0750 |
25.09.24 17:48:55 | 200 | 136,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:55 | 100 | 136,0325 |
25.09.24 17:48:55 | 100 | 136,0800 |
25.09.24 17:48:55 | 193 | 136,0600 |
25.09.24 17:48:39 | 106 | 136,0500 |
25.09.24 17:46:59 | 100 | 136,0400 |
25.09.24 17:46:37 | 150 | 136,0300 |
25.09.24 17:46:37 | 100 | 136,0300 |
25.09.24 17:46:37 | 124 | 136,0100 |
25.09.24 17:46:06 | 100 | 135,9700 |
25.09.24 17:45:09 | 100 | 135,9750 |
25.09.24 17:44:15 | 200 | 135,9179 |
25.09.24 17:44:05 | 100 | 135,9750 |
25.09.24 17:44:01 | 100 | 135,9950 |
25.09.24 17:44:01 | 100 | 135,9825 |
25.09.24 17:44:00 | 100 | 135,9750 |