Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:03 | 100 | 131,8800 |
19.09.24 21:25:49 | 200 | 131,8350 |
19.09.24 21:25:48 | 100 | 131,8350 |
19.09.24 21:25:48 | 100 | 131,8350 |
19.09.24 21:25:44 | 100 | 131,7900 |
19.09.24 21:25:44 | 100 | 131,7950 |
19.09.24 21:25:44 | 100 | 131,8350 |
19.09.24 21:25:44 | 100 | 131,7950 |
19.09.24 21:25:29 | 100 | 131,7849 |
19.09.24 21:25:23 | 100 | 131,8900 |
19.09.24 21:24:56 | 100 | 131,8300 |
19.09.24 21:24:56 | 200 | 131,8300 |
19.09.24 21:24:29 | 100 | 131,7800 |
19.09.24 21:24:22 | 135 | 131,8300 |
19.09.24 21:24:08 | 189 | 131,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:58 | 100 | 131,7650 |
19.09.24 21:23:10 | 100 | 131,6700 |
19.09.24 21:23:00 | 165 | 131,6701 |
19.09.24 21:22:52 | 100 | 131,7550 |
19.09.24 21:22:49 | 100 | 131,7300 |
19.09.24 21:22:49 | 111 | 131,7300 |
19.09.24 21:22:31 | 100 | 131,6900 |
19.09.24 21:22:31 | 100 | 131,6900 |
19.09.24 21:22:15 | 100 | 131,6900 |
19.09.24 21:22:11 | 100 | 131,7250 |
19.09.24 21:22:00 | 100 | 131,6900 |
19.09.24 21:21:58 | 100 | 131,6900 |
19.09.24 21:21:58 | 100 | 131,7000 |
19.09.24 21:21:10 | 100 | 131,6200 |
19.09.24 21:20:56 | 100 | 131,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:56 | 100 | 131,6000 |
19.09.24 21:20:42 | 100 | 131,5750 |
19.09.24 21:20:40 | 100 | 131,5750 |
19.09.24 21:20:40 | 150 | 131,5750 |
19.09.24 21:20:40 | 100 | 131,5750 |
19.09.24 21:20:40 | 100 | 131,5750 |
19.09.24 21:20:40 | 226 | 131,5750 |
19.09.24 21:20:30 | 100 | 131,5850 |
19.09.24 21:20:28 | 100 | 131,5800 |
19.09.24 21:20:28 | 100 | 131,5800 |
19.09.24 21:20:28 | 100 | 131,6050 |
19.09.24 21:20:28 | 200 | 131,5700 |
19.09.24 21:20:28 | 100 | 131,5700 |
19.09.24 21:20:28 | 100 | 131,5700 |
19.09.24 21:20:28 | 150 | 131,5800 |