Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:02 | 100 | 132,1825 |
19.09.24 21:42:01 | 100 | 132,1600 |
19.09.24 21:42:00 | 100 | 132,1500 |
19.09.24 21:42:00 | 100 | 132,1500 |
19.09.24 21:42:00 | 100 | 132,1900 |
19.09.24 21:42:00 | 100 | 132,1800 |
19.09.24 21:42:00 | 100 | 132,1800 |
19.09.24 21:42:00 | 100 | 132,1800 |
19.09.24 21:41:59 | 100 | 132,1900 |
19.09.24 21:41:59 | 100 | 132,1900 |
19.09.24 21:41:59 | 200 | 132,2400 |
19.09.24 21:41:59 | 100 | 132,2000 |
19.09.24 21:41:59 | 100 | 132,2000 |
19.09.24 21:41:59 | 100 | 132,2200 |
19.09.24 21:41:59 | 200 | 132,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:59 | 100 | 132,2200 |
19.09.24 21:41:59 | 100 | 132,2300 |
19.09.24 21:41:59 | 106 | 132,2900 |
19.09.24 21:41:59 | 100 | 132,2400 |
19.09.24 21:41:59 | 100 | 132,2600 |
19.09.24 21:41:59 | 100 | 132,2600 |
19.09.24 21:41:59 | 100 | 132,2600 |
19.09.24 21:41:59 | 100 | 132,2600 |
19.09.24 21:41:23 | 100 | 132,2950 |
19.09.24 21:41:13 | 100 | 132,2900 |
19.09.24 21:41:13 | 100 | 132,2900 |
19.09.24 21:41:11 | 100 | 132,2900 |
19.09.24 21:41:10 | 100 | 132,2800 |
19.09.24 21:41:10 | 100 | 132,2700 |
19.09.24 21:41:06 | 100 | 132,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:06 | 100 | 132,2400 |
19.09.24 21:41:06 | 100 | 132,2400 |
19.09.24 21:41:05 | 100 | 132,2300 |
19.09.24 21:41:05 | 100 | 132,2200 |
19.09.24 21:41:05 | 100 | 132,2275 |
19.09.24 21:41:05 | 100 | 132,2300 |
19.09.24 21:41:03 | 100 | 132,2150 |
19.09.24 21:41:03 | 100 | 132,2150 |
19.09.24 21:40:59 | 100 | 132,2150 |
19.09.24 21:40:59 | 100 | 132,2150 |
19.09.24 21:40:59 | 100 | 132,2250 |
19.09.24 21:40:59 | 100 | 132,2000 |
19.09.24 21:40:59 | 100 | 132,2100 |
19.09.24 21:40:59 | 100 | 132,2100 |
19.09.24 21:40:59 | 100 | 132,2250 |