Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:03 | 100 | 132,3300 |
19.09.24 21:46:03 | 100 | 132,3000 |
19.09.24 21:46:03 | 100 | 132,2925 |
19.09.24 21:45:47 | 100 | 132,2850 |
19.09.24 21:45:45 | 160 | 132,2850 |
19.09.24 21:45:43 | 176 | 132,3490 |
19.09.24 21:45:43 | 200 | 132,3430 |
19.09.24 21:45:43 | 100 | 132,2850 |
19.09.24 21:45:32 | 100 | 132,2850 |
19.09.24 21:45:21 | 100 | 132,2800 |
19.09.24 21:45:17 | 100 | 132,2700 |
19.09.24 21:45:17 | 100 | 132,2700 |
19.09.24 21:45:17 | 100 | 132,2700 |
19.09.24 21:45:16 | 100 | 132,2300 |
19.09.24 21:45:12 | 100 | 132,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:12 | 100 | 132,2350 |
19.09.24 21:45:12 | 100 | 132,2150 |
19.09.24 21:45:12 | 100 | 132,2000 |
19.09.24 21:45:12 | 100 | 132,2000 |
19.09.24 21:45:12 | 100 | 132,2000 |
19.09.24 21:45:12 | 500 | 132,2000 |
19.09.24 21:45:03 | 129 | 132,1700 |
19.09.24 21:45:03 | 400 | 132,1900 |
19.09.24 21:44:58 | 103 | 132,1650 |
19.09.24 21:44:58 | 100 | 132,1400 |
19.09.24 21:44:34 | 100 | 132,2200 |
19.09.24 21:44:33 | 108 | 132,2000 |
19.09.24 21:44:33 | 100 | 132,1800 |
19.09.24 21:44:33 | 100 | 132,2000 |
19.09.24 21:44:33 | 100 | 132,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:33 | 100 | 132,2000 |
19.09.24 21:44:33 | 100 | 132,2000 |
19.09.24 21:44:33 | 150 | 132,2000 |
19.09.24 21:44:33 | 100 | 132,2000 |
19.09.24 21:44:33 | 100 | 132,2350 |
19.09.24 21:44:33 | 100 | 132,2100 |
19.09.24 21:44:33 | 100 | 132,2100 |
19.09.24 21:44:33 | 100 | 132,2200 |
19.09.24 21:44:33 | 100 | 132,2100 |
19.09.24 21:44:33 | 150 | 132,2200 |
19.09.24 21:44:33 | 300 | 132,2140 |
19.09.24 21:44:09 | 100 | 132,2250 |
19.09.24 21:44:09 | 199 | 132,2250 |
19.09.24 21:44:01 | 100 | 132,2500 |
19.09.24 21:44:01 | 100 | 132,2500 |