Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:53 | 100 | 132,3050 |
19.09.24 21:55:53 | 100 | 132,3100 |
19.09.24 21:55:53 | 4,28 Tsd. | 132,3100 |
19.09.24 21:55:53 | 100 | 132,3000 |
19.09.24 21:55:53 | 231 | 132,3000 |
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3000 |
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 200 | 132,3300 |
19.09.24 21:55:53 | 322 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3600 |
19.09.24 21:55:53 | 100 | 132,3700 |
19.09.24 21:55:53 | 100 | 132,3600 |
19.09.24 21:55:53 | 148 | 132,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3300 |
19.09.24 21:55:53 | 100 | 132,3400 |
19.09.24 21:55:53 | 100 | 132,3600 |
19.09.24 21:55:53 | 100 | 132,4150 |
19.09.24 21:55:53 | 100 | 132,4150 |
19.09.24 21:55:53 | 100 | 132,3600 |
19.09.24 21:55:53 | 100 | 132,3700 |
19.09.24 21:55:53 | 100 | 132,3700 |
19.09.24 21:55:46 | 100 | 132,4150 |
19.09.24 21:55:46 | 100 | 132,4150 |
19.09.24 21:55:45 | 229 | 132,4150 |
19.09.24 21:55:45 | 150 | 132,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | 150 | 132,4400 |
19.09.24 21:55:42 | 100 | 132,4100 |
19.09.24 21:55:40 | 100 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,4100 |
19.09.24 21:55:38 | 183 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,4100 |
19.09.24 21:55:38 | 100 | 132,3900 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 749 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |
19.09.24 21:55:35 | 100 | 132,4100 |