Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:47 | 107 | 132,3750 |
19.09.24 21:56:47 | 100 | 132,3750 |
19.09.24 21:56:46 | 100 | 132,4100 |
19.09.24 21:56:43 | 100 | 132,3800 |
19.09.24 21:56:43 | 100 | 132,3900 |
19.09.24 21:56:43 | 100 | 132,3900 |
19.09.24 21:56:43 | 116 | 132,3900 |
19.09.24 21:56:43 | 100 | 132,3900 |
19.09.24 21:56:40 | 100 | 132,3900 |
19.09.24 21:56:40 | 100 | 132,3600 |
19.09.24 21:56:39 | 100 | 132,3900 |
19.09.24 21:56:39 | 105 | 132,3900 |
19.09.24 21:56:39 | 100 | 132,3900 |
19.09.24 21:56:38 | 100 | 132,3600 |
19.09.24 21:56:33 | 100 | 132,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:28 | 100 | 132,3900 |
19.09.24 21:56:28 | 111 | 132,3900 |
19.09.24 21:56:28 | 100 | 132,3900 |
19.09.24 21:56:28 | 100 | 132,3900 |
19.09.24 21:56:22 | 101 | 132,3850 |
19.09.24 21:56:22 | 100 | 132,3850 |
19.09.24 21:56:22 | 100 | 132,3850 |
19.09.24 21:56:22 | 100 | 132,3850 |
19.09.24 21:56:22 | 100 | 132,3500 |
19.09.24 21:56:21 | 100 | 132,3850 |
19.09.24 21:56:15 | 113 | 132,3850 |
19.09.24 21:56:15 | 100 | 132,3850 |
19.09.24 21:56:12 | 100 | 132,3850 |
19.09.24 21:56:11 | 100 | 132,3800 |
19.09.24 21:56:11 | 150 | 132,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:08 | 100 | 132,3975 |
19.09.24 21:56:08 | 115 | 132,3950 |
19.09.24 21:56:08 | 100 | 132,3950 |
19.09.24 21:56:07 | 100 | 132,3950 |
19.09.24 21:56:07 | 100 | 132,3800 |
19.09.24 21:56:07 | 150 | 132,3800 |
19.09.24 21:56:07 | 100 | 132,3900 |
19.09.24 21:56:04 | 210 | 132,3950 |
19.09.24 21:56:04 | 100 | 132,3950 |
19.09.24 21:55:58 | 100 | 132,4000 |
19.09.24 21:55:57 | 100 | 132,3950 |
19.09.24 21:55:54 | 200 | 132,3400 |
19.09.24 21:55:54 | 100 | 132,3100 |
19.09.24 21:55:54 | 150 | 132,3100 |
19.09.24 21:55:53 | 100 | 132,3050 |