INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:28 | - | 209,500 |
20.09.24 19:22:21 | - | 209,700 |
20.09.24 19:22:21 | - | 209,700 |
20.09.24 19:22:21 | - | 209,700 |
20.09.24 19:22:21 | - | 209,700 |
20.09.24 19:22:21 | - | 209,700 |
20.09.24 19:22:21 | - | 209,700 |
20.09.24 19:20:45 | - | 210,000 |
20.09.24 19:19:36 | - | 210,100 |
20.09.24 19:19:24 | - | 210,100 |
20.09.24 19:18:40 | - | 210,000 |
20.09.24 19:17:54 | - | 210,100 |
20.09.24 19:17:39 | - | 210,100 |
20.09.24 19:17:39 | - | 210,100 |
20.09.24 19:17:39 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:39 | - | 210,100 |
20.09.24 19:17:38 | - | 210,100 |
20.09.24 19:17:21 | - | 210,100 |
20.09.24 19:17:21 | - | 210,100 |
20.09.24 19:17:21 | - | 210,100 |
20.09.24 19:17:20 | - | 210,100 |
20.09.24 19:16:36 | - | 210,100 |
20.09.24 19:16:36 | - | 210,100 |
20.09.24 19:16:36 | - | 210,100 |
20.09.24 19:16:33 | - | 210,100 |
20.09.24 19:16:31 | - | 210,100 |
20.09.24 19:16:31 | - | 210,100 |
20.09.24 19:15:30 | - | 210,000 |
20.09.24 19:14:33 | - | 210,000 |
20.09.24 19:13:21 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:21 | - | 210,000 |
20.09.24 19:13:21 | - | 210,000 |
20.09.24 19:12:58 | - | 209,900 |
20.09.24 19:12:50 | - | 209,900 |
20.09.24 19:12:05 | - | 209,600 |
20.09.24 19:11:44 | - | 209,500 |
20.09.24 19:11:44 | - | 209,500 |
20.09.24 19:11:13 | - | 209,500 |
20.09.24 19:11:06 | - | 209,400 |
20.09.24 19:11:06 | - | 209,400 |
20.09.24 19:11:05 | - | 209,400 |
20.09.24 19:09:18 | - | 209,400 |
20.09.24 19:09:15 | - | 209,300 |
20.09.24 19:09:14 | - | 209,100 |
20.09.24 19:05:04 | - | 209,100 |