INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:38 | - | 210,200 |
20.09.24 19:44:38 | - | 210,200 |
20.09.24 19:44:38 | - | 210,200 |
20.09.24 19:42:53 | - | 210,100 |
20.09.24 19:42:22 | - | 210,100 |
20.09.24 19:41:31 | - | 210,100 |
20.09.24 19:41:22 | - | 210,100 |
20.09.24 19:41:10 | - | 209,800 |
20.09.24 19:38:35 | - | 209,700 |
20.09.24 19:38:27 | - | 209,700 |
20.09.24 19:38:14 | - | 209,600 |
20.09.24 19:36:40 | - | 209,900 |
20.09.24 19:36:40 | - | 209,900 |
20.09.24 19:36:08 | - | 210,000 |
20.09.24 19:36:08 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:05 | - | 210,100 |
20.09.24 19:35:05 | - | 210,100 |
20.09.24 19:33:40 | - | 210,000 |
20.09.24 19:33:29 | - | 210,000 |
20.09.24 19:33:25 | - | 210,000 |
20.09.24 19:31:59 | - | 209,900 |
20.09.24 19:31:59 | - | 209,900 |
20.09.24 19:31:34 | - | 210,000 |
20.09.24 19:31:34 | - | 210,000 |
20.09.24 19:31:34 | - | 210,000 |
20.09.24 19:31:34 | - | 210,000 |
20.09.24 19:31:34 | - | 210,000 |
20.09.24 19:31:27 | - | 210,000 |
20.09.24 19:31:27 | - | 210,000 |
20.09.24 19:31:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:43 | - | 209,900 |
20.09.24 19:30:34 | - | 209,900 |
20.09.24 19:30:25 | - | 209,800 |
20.09.24 19:29:31 | - | 209,800 |
20.09.24 19:29:00 | - | 209,800 |
20.09.24 19:28:13 | - | 209,700 |
20.09.24 19:27:30 | - | 209,500 |
20.09.24 19:27:06 | - | 209,500 |
20.09.24 19:26:14 | - | 209,700 |
20.09.24 19:26:02 | - | 209,600 |
20.09.24 19:24:44 | - | 209,500 |
20.09.24 19:24:27 | - | 209,400 |
20.09.24 19:24:19 | - | 209,400 |
20.09.24 19:23:38 | - | 209,600 |
20.09.24 19:23:05 | - | 209,600 |