INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:23 | - | 210,400 |
20.09.24 20:03:07 | - | 210,300 |
20.09.24 20:02:47 | - | 210,400 |
20.09.24 20:02:42 | - | 210,300 |
20.09.24 20:02:42 | - | 210,300 |
20.09.24 20:01:18 | - | 210,400 |
20.09.24 20:01:11 | - | 210,300 |
20.09.24 20:01:11 | - | 210,300 |
20.09.24 20:00:45 | - | 210,400 |
20.09.24 19:59:31 | - | 210,400 |
20.09.24 19:58:52 | - | 210,400 |
20.09.24 19:58:52 | - | 210,400 |
20.09.24 19:58:18 | - | 210,400 |
20.09.24 19:57:50 | - | 210,500 |
20.09.24 19:57:16 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:12 | - | 210,300 |
20.09.24 19:57:04 | - | 210,500 |
20.09.24 19:56:52 | - | 210,500 |
20.09.24 19:56:50 | - | 210,400 |
20.09.24 19:56:49 | - | 210,400 |
20.09.24 19:56:49 | - | 210,400 |
20.09.24 19:56:49 | - | 210,400 |
20.09.24 19:56:49 | - | 210,400 |
20.09.24 19:56:32 | - | 210,300 |
20.09.24 19:56:32 | - | 210,300 |
20.09.24 19:56:32 | - | 210,300 |
20.09.24 19:55:49 | - | 210,300 |
20.09.24 19:55:49 | - | 210,300 |
20.09.24 19:55:49 | - | 210,300 |
20.09.24 19:53:09 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:52 | - | 210,300 |
20.09.24 19:51:58 | - | 210,200 |
20.09.24 19:51:58 | - | 210,200 |
20.09.24 19:51:34 | - | 210,200 |
20.09.24 19:50:53 | - | 210,100 |
20.09.24 19:50:53 | - | 210,100 |
20.09.24 19:50:45 | - | 210,100 |
20.09.24 19:50:44 | - | 210,200 |
20.09.24 19:49:04 | - | 210,100 |
20.09.24 19:48:35 | - | 210,100 |
20.09.24 19:48:17 | - | 210,000 |
20.09.24 19:47:52 | - | 210,100 |
20.09.24 19:46:31 | - | 210,200 |
20.09.24 19:44:56 | - | 210,100 |
20.09.24 19:44:45 | - | 210,100 |