INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:46 | - | 209,300 |
20.09.24 18:54:46 | - | 209,300 |
20.09.24 18:54:46 | - | 209,300 |
20.09.24 18:54:46 | - | 209,300 |
20.09.24 18:54:37 | - | 209,400 |
20.09.24 18:54:37 | - | 209,400 |
20.09.24 18:54:37 | - | 209,400 |
20.09.24 18:53:59 | - | 209,300 |
20.09.24 18:53:50 | - | 209,400 |
20.09.24 18:52:24 | - | 209,300 |
20.09.24 18:50:34 | - | 209,300 |
20.09.24 18:50:34 | - | 209,200 |
20.09.24 18:50:14 | - | 209,300 |
20.09.24 18:49:13 | - | 209,200 |
20.09.24 18:49:00 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:53 | - | 209,200 |
20.09.24 18:48:47 | - | 209,300 |
20.09.24 18:48:47 | - | 209,300 |
20.09.24 18:48:06 | - | 209,200 |
20.09.24 18:48:06 | - | 209,200 |
20.09.24 18:47:37 | - | 209,300 |
20.09.24 18:47:13 | - | 209,300 |
20.09.24 18:47:13 | - | 209,300 |
20.09.24 18:47:13 | - | 209,300 |
20.09.24 18:46:38 | - | 209,200 |
20.09.24 18:46:33 | - | 209,100 |
20.09.24 18:46:25 | - | 209,400 |
20.09.24 18:45:19 | - | 209,400 |
20.09.24 18:45:11 | - | 209,300 |
20.09.24 18:44:51 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:48 | - | 209,300 |
20.09.24 18:44:38 | - | 209,300 |
20.09.24 18:44:19 | - | 209,300 |
20.09.24 18:44:19 | - | 209,300 |
20.09.24 18:43:30 | - | 209,200 |
20.09.24 18:43:18 | - | 209,600 |
20.09.24 18:39:48 | - | 209,600 |
20.09.24 18:39:32 | - | 209,900 |
20.09.24 18:39:14 | - | 210,000 |
20.09.24 18:39:12 | - | 209,900 |
20.09.24 18:39:06 | - | 210,000 |
20.09.24 18:39:01 | - | 209,900 |
20.09.24 18:38:59 | - | 210,000 |
20.09.24 18:38:56 | - | 209,900 |
20.09.24 18:38:56 | - | 209,900 |