INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:31 | - | 214,300 |
23.09.24 21:51:21 | - | 213,900 |
23.09.24 21:51:01 | - | 213,900 |
23.09.24 21:50:09 | - | 213,500 |
23.09.24 21:47:00 | - | 214,100 |
23.09.24 21:46:59 | - | 213,900 |
23.09.24 21:45:40 | - | 213,800 |
23.09.24 21:45:33 | - | 213,800 |
23.09.24 21:45:28 | - | 213,800 |
23.09.24 21:45:24 | - | 213,700 |
23.09.24 21:45:18 | - | 213,700 |
23.09.24 21:45:18 | - | 213,700 |
23.09.24 21:45:18 | - | 213,700 |
23.09.24 21:45:12 | - | 214,300 |
23.09.24 21:43:15 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:33 | - | 214,300 |
23.09.24 21:42:32 | - | 214,200 |
23.09.24 21:42:25 | - | 214,300 |
23.09.24 21:41:50 | - | 214,400 |
23.09.24 21:41:34 | - | 214,300 |
23.09.24 21:39:18 | - | 214,400 |
23.09.24 21:39:18 | - | 214,400 |
23.09.24 21:39:18 | - | 214,400 |
23.09.24 21:39:18 | - | 214,400 |
23.09.24 21:39:18 | - | 214,400 |
23.09.24 21:39:10 | - | 214,400 |
23.09.24 21:39:09 | - | 214,400 |
23.09.24 21:39:08 | - | 214,300 |
23.09.24 21:39:08 | - | 214,300 |
23.09.24 21:38:27 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:27 | - | 214,300 |
23.09.24 21:38:27 | - | 214,300 |
23.09.24 21:38:24 | - | 214,300 |
23.09.24 21:38:16 | - | 214,200 |
23.09.24 21:38:02 | - | 214,100 |
23.09.24 21:38:00 | - | 214,300 |
23.09.24 21:37:57 | - | 214,500 |
23.09.24 21:37:32 | - | 214,400 |
23.09.24 21:37:32 | - | 214,500 |
23.09.24 21:37:30 | - | 214,400 |
23.09.24 21:37:14 | - | 214,100 |
23.09.24 21:36:53 | - | 214,100 |
23.09.24 21:33:40 | - | 214,000 |
23.09.24 21:33:20 | - | 213,900 |
23.09.24 21:32:47 | - | 213,900 |