INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:17 | - | 214,600 |
24.09.24 16:31:11 | - | 214,300 |
24.09.24 16:30:17 | - | 214,200 |
24.09.24 16:28:48 | - | 214,100 |
24.09.24 16:27:11 | - | 214,000 |
24.09.24 16:25:13 | - | 213,900 |
24.09.24 16:23:36 | - | 213,600 |
24.09.24 16:21:07 | - | 213,300 |
24.09.24 16:20:03 | - | 213,500 |
24.09.24 16:18:41 | - | 213,600 |
24.09.24 16:16:55 | - | 213,500 |
24.09.24 16:16:11 | - | 213,600 |
24.09.24 16:14:51 | - | 213,600 |
24.09.24 16:13:49 | - | 213,500 |
24.09.24 16:11:48 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:45 | - | 213,100 |
24.09.24 16:07:32 | - | 213,400 |
24.09.24 16:06:06 | - | 212,900 |
24.09.24 16:06:06 | - | 212,900 |
24.09.24 16:06:06 | - | 212,900 |
24.09.24 16:03:20 | - | 212,600 |
24.09.24 16:03:03 | - | 212,900 |
24.09.24 16:01:25 | - | 213,200 |
24.09.24 16:00:21 | - | 214,000 |
24.09.24 15:56:38 | - | 213,700 |
24.09.24 15:50:40 | - | 213,600 |
24.09.24 15:45:14 | - | 213,500 |
24.09.24 15:44:47 | - | 214,000 |
24.09.24 15:42:02 | - | 213,500 |
24.09.24 15:40:04 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:23 | - | 213,100 |
24.09.24 15:32:33 | - | 214,400 |
24.09.24 15:31:01 | - | 215,800 |
24.09.24 15:30:12 | - | 214,300 |
24.09.24 15:30:12 | - | 214,300 |
24.09.24 15:29:18 | - | 213,900 |
24.09.24 15:28:42 | - | 214,100 |
24.09.24 15:27:52 | - | 213,300 |
24.09.24 15:24:09 | - | 212,700 |
24.09.24 15:22:56 | - | 213,500 |
24.09.24 15:14:05 | - | 213,600 |
24.09.24 14:47:04 | - | 213,500 |
24.09.24 14:41:39 | - | 213,400 |
24.09.24 14:33:03 | - | 213,600 |
24.09.24 14:29:50 | - | 212,900 |