INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:21 | - | 212,900 |
24.09.24 14:09:40 | - | 212,900 |
24.09.24 14:01:17 | - | 213,000 |
24.09.24 13:55:53 | - | 213,400 |
24.09.24 13:36:36 | - | 213,500 |
24.09.24 13:31:12 | - | 213,300 |
24.09.24 13:21:09 | - | 213,200 |
24.09.24 13:05:12 | - | 213,100 |
24.09.24 13:00:00 | - | 213,300 |
24.09.24 12:47:13 | - | 213,400 |
24.09.24 12:37:06 | - | 213,600 |
24.09.24 12:35:14 | - | 213,400 |
24.09.24 12:17:22 | - | 213,400 |
24.09.24 11:54:20 | - | 213,300 |
24.09.24 11:45:52 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:30 | - | 213,200 |
24.09.24 11:20:36 | - | 213,300 |
24.09.24 10:55:32 | - | 213,500 |
24.09.24 10:49:05 | - | 213,500 |
24.09.24 10:17:55 | - | 213,500 |
24.09.24 10:17:27 | - | 213,300 |
24.09.24 10:15:01 | - | 213,500 |
24.09.24 10:05:16 | - | 213,500 |
24.09.24 09:55:13 | - | 213,400 |
24.09.24 09:45:45 | - | 213,300 |
24.09.24 09:45:13 | - | 213,500 |
24.09.24 09:35:43 | - | 213,300 |
24.09.24 09:30:34 | - | 213,300 |
24.09.24 09:25:54 | - | 213,400 |
24.09.24 09:20:32 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:09 | - | 213,500 |
24.09.24 09:10:20 | - | 213,700 |
24.09.24 09:04:26 | - | 213,600 |
24.09.24 08:54:33 | - | 213,600 |
24.09.24 08:48:35 | - | 213,500 |
24.09.24 08:46:21 | - | 213,700 |
24.09.24 08:37:05 | - | 213,600 |
24.09.24 08:28:48 | - | 213,500 |
24.09.24 08:16:46 | - | 213,400 |
24.09.24 08:07:13 | - | 213,300 |
24.09.24 08:01:32 | - | 213,400 |
24.09.24 07:51:13 | - | 213,400 |
24.09.24 07:45:41 | - | 213,300 |
24.09.24 07:32:04 | - | 213,400 |
23.09.24 21:59:57 | - | 214,700 |