INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:25 | - | 214,400 |
24.09.24 17:08:42 | - | 214,300 |
24.09.24 17:08:24 | - | 214,400 |
24.09.24 17:07:33 | - | 214,400 |
24.09.24 17:05:54 | - | 214,400 |
24.09.24 17:04:59 | - | 214,400 |
24.09.24 17:04:35 | - | 214,400 |
24.09.24 17:04:11 | - | 214,400 |
24.09.24 17:03:11 | - | 214,400 |
24.09.24 17:03:11 | - | 214,400 |
24.09.24 17:02:16 | - | 214,400 |
24.09.24 17:01:48 | - | 214,500 |
24.09.24 17:00:44 | - | 214,400 |
24.09.24 17:00:17 | - | 214,500 |
24.09.24 16:59:47 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:47 | - | 214,400 |
24.09.24 16:58:17 | - | 214,600 |
24.09.24 16:58:17 | - | 214,600 |
24.09.24 16:58:17 | - | 214,600 |
24.09.24 16:57:26 | - | 215,100 |
24.09.24 16:56:22 | - | 214,800 |
24.09.24 16:55:54 | - | 215,400 |
24.09.24 16:54:10 | - | 215,400 |
24.09.24 16:53:29 | - | 215,600 |
24.09.24 16:52:51 | - | 215,500 |
24.09.24 16:50:27 | - | 215,200 |
24.09.24 16:49:24 | - | 214,800 |
24.09.24 16:47:24 | - | 214,800 |
24.09.24 16:46:47 | - | 215,300 |
24.09.24 16:45:21 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:43 | - | 214,800 |
24.09.24 16:42:25 | - | 214,800 |
24.09.24 16:41:34 | - | 214,300 |
24.09.24 16:40:30 | - | 214,200 |
24.09.24 16:39:47 | - | 214,200 |
24.09.24 16:39:47 | - | 214,200 |
24.09.24 16:39:47 | - | 214,200 |
24.09.24 16:38:44 | - | 214,500 |
24.09.24 16:38:02 | - | 214,400 |
24.09.24 16:36:46 | - | 214,500 |
24.09.24 16:36:29 | - | 214,500 |
24.09.24 16:35:19 | - | 214,400 |
24.09.24 16:34:45 | - | 214,700 |
24.09.24 16:32:46 | - | 214,600 |
24.09.24 16:32:17 | - | 214,600 |