INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:42 | - | 213,900 |
23.09.24 21:17:01 | - | 213,900 |
23.09.24 21:15:50 | - | 213,900 |
23.09.24 21:15:50 | - | 213,900 |
23.09.24 21:15:50 | - | 213,900 |
23.09.24 21:14:45 | - | 213,900 |
23.09.24 21:14:43 | - | 213,700 |
23.09.24 21:14:41 | - | 214,200 |
23.09.24 21:14:41 | - | 214,200 |
23.09.24 21:14:08 | - | 214,200 |
23.09.24 21:14:08 | - | 214,200 |
23.09.24 21:13:07 | - | 214,200 |
23.09.24 21:13:06 | - | 214,200 |
23.09.24 21:13:06 | - | 214,200 |
23.09.24 21:13:03 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:02 | - | 214,400 |
23.09.24 21:12:54 | - | 214,300 |
23.09.24 21:09:07 | - | 214,100 |
23.09.24 21:08:45 | - | 214,100 |
23.09.24 21:08:45 | - | 214,100 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:44 | - | 214,000 |
23.09.24 21:06:19 | - | 214,000 |
23.09.24 21:05:32 | - | 213,500 |
23.09.24 21:05:32 | - | 213,500 |
23.09.24 21:05:16 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:05:16 | - | 213,900 |
23.09.24 21:04:49 | - | 213,900 |
23.09.24 21:04:49 | - | 213,900 |
23.09.24 21:04:17 | - | 214,400 |
23.09.24 21:04:01 | - | 214,300 |
23.09.24 21:03:10 | - | 214,200 |
23.09.24 21:02:23 | - | 214,200 |
23.09.24 21:02:23 | - | 214,200 |
23.09.24 21:01:50 | - | 214,200 |
23.09.24 21:01:26 | - | 214,200 |
23.09.24 21:01:24 | - | 214,100 |
23.09.24 21:01:24 | - | 214,100 |