INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:46 | - | 214,700 |
23.09.24 21:58:43 | - | 214,500 |
23.09.24 21:58:30 | - | 214,600 |
23.09.24 21:58:28 | - | 214,400 |
23.09.24 21:58:19 | - | 214,500 |
23.09.24 21:57:23 | - | 214,400 |
23.09.24 21:57:22 | - | 214,500 |
23.09.24 21:57:06 | - | 214,400 |
23.09.24 21:56:48 | - | 214,300 |
23.09.24 21:56:10 | - | 214,300 |
23.09.24 21:55:49 | - | 214,300 |
23.09.24 21:55:45 | - | 214,300 |
23.09.24 21:55:37 | - | 214,300 |
23.09.24 21:55:34 | - | 214,300 |
23.09.24 21:55:19 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | - | 214,300 |
23.09.24 21:54:48 | - | 214,300 |
23.09.24 21:54:47 | - | 214,300 |
23.09.24 21:54:44 | - | 214,400 |
23.09.24 21:54:31 | - | 213,900 |
23.09.24 21:54:20 | - | 214,100 |
23.09.24 21:54:20 | - | 214,100 |
23.09.24 21:54:08 | - | 214,200 |
23.09.24 21:53:28 | - | 214,100 |
23.09.24 21:53:07 | - | 214,000 |
23.09.24 21:53:00 | - | 214,400 |
23.09.24 21:52:14 | - | 214,000 |
23.09.24 21:51:58 | - | 214,000 |
23.09.24 21:51:58 | - | 214,000 |
23.09.24 21:51:41 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:32 | - | 214,400 |
23.09.24 21:51:31 | - | 214,300 |
23.09.24 21:51:21 | - | 213,900 |
23.09.24 21:51:01 | - | 213,900 |
23.09.24 21:50:09 | - | 213,500 |
23.09.24 21:47:00 | - | 214,100 |
23.09.24 21:46:59 | - | 213,900 |
23.09.24 21:45:40 | - | 213,800 |
23.09.24 21:45:33 | - | 213,800 |
23.09.24 21:45:28 | - | 213,800 |
23.09.24 21:45:24 | - | 213,700 |
23.09.24 21:45:18 | - | 213,700 |
23.09.24 21:45:18 | - | 213,700 |
23.09.24 21:45:18 | - | 213,700 |
23.09.24 21:45:12 | - | 214,300 |