INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:44 | - | 214,100 |
24.09.24 17:31:44 | - | 214,100 |
24.09.24 17:31:30 | - | 214,100 |
24.09.24 17:31:21 | - | 214,100 |
24.09.24 17:31:17 | - | 214,100 |
24.09.24 17:31:10 | - | 214,100 |
24.09.24 17:30:36 | - | 214,100 |
24.09.24 17:30:35 | - | 214,000 |
24.09.24 17:30:34 | - | 214,100 |
24.09.24 17:29:59 | - | 214,000 |
24.09.24 17:29:08 | - | 213,900 |
24.09.24 17:28:23 | - | 213,900 |
24.09.24 17:27:09 | - | 213,900 |
24.09.24 17:26:18 | - | 214,000 |
24.09.24 17:25:38 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:55 | - | 214,000 |
24.09.24 17:23:27 | - | 214,000 |
24.09.24 17:22:11 | - | 213,900 |
24.09.24 17:20:52 | - | 214,200 |
24.09.24 17:20:18 | - | 214,400 |
24.09.24 17:19:47 | - | 214,200 |
24.09.24 17:19:40 | - | 214,400 |
24.09.24 17:17:42 | - | 214,600 |
24.09.24 17:16:12 | - | 214,800 |
24.09.24 17:15:10 | - | 214,600 |
24.09.24 17:14:50 | - | 214,500 |
24.09.24 17:13:32 | - | 214,600 |
24.09.24 17:12:13 | - | 214,600 |
24.09.24 17:10:56 | - | 214,300 |
24.09.24 17:09:25 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:42 | - | 214,300 |
24.09.24 17:08:24 | - | 214,400 |
24.09.24 17:07:33 | - | 214,400 |
24.09.24 17:05:54 | - | 214,400 |
24.09.24 17:04:59 | - | 214,400 |
24.09.24 17:04:35 | - | 214,400 |
24.09.24 17:04:11 | - | 214,400 |
24.09.24 17:03:11 | - | 214,400 |
24.09.24 17:03:11 | - | 214,400 |
24.09.24 17:02:16 | - | 214,400 |
24.09.24 17:01:48 | - | 214,500 |
24.09.24 17:00:44 | - | 214,400 |
24.09.24 17:00:17 | - | 214,500 |
24.09.24 16:59:47 | - | 214,400 |
24.09.24 16:58:47 | - | 214,400 |