BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:28:58 | 46 | 83,350 |
| 03.04.25 13:09:29 | 15 | 82,800 |
| 03.04.25 12:55:38 | 5 | 82,800 |
| 03.04.25 11:41:26 | 50 | 84,250 |
| 03.04.25 11:27:15 | 25 | 84,250 |
| 03.04.25 10:53:20 | 119 | 84,250 |
| 03.04.25 10:53:12 | 200 | 84,150 |
| 03.04.25 10:28:36 | 20 | 84,350 |
| 03.04.25 09:58:02 | 118 | 84,250 |
| 03.04.25 09:12:57 | 10 | 82,900 |
| 03.04.25 08:09:42 | 0 | 83,300 |
| 02.04.25 21:58:31 | 0 | 85,850 |
| 02.04.25 21:54:49 | 12 | 86,450 |
| 02.04.25 21:12:27 | 6 | 86,600 |
| 02.04.25 20:36:36 | 0 | 85,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 20:06:49 | 4 | 84,900 |
| 02.04.25 19:36:25 | 0 | 85,700 |
| 02.04.25 17:35:31 | 0 | 84,700 |
| 02.04.25 17:26:52 | 3 | 85,500 |
| 02.04.25 16:32:34 | 120 | 85,150 |
| 02.04.25 16:09:58 | 165 | 84,750 |
| 02.04.25 15:31:40 | 100 | 82,450 |
| 02.04.25 15:30:15 | 50 | 82,450 |
| 02.04.25 15:08:22 | 15 | 82,300 |
| 02.04.25 13:51:48 | 121 | 82,850 |
| 02.04.25 13:50:41 | 40 | 82,950 |
| 02.04.25 13:49:34 | 40 | 82,850 |
| 02.04.25 13:37:24 | 100 | 82,900 |
| 02.04.25 12:04:40 | 12 | 82,850 |
| 02.04.25 10:21:20 | 121 | 82,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 10:13:52 | 600 | 82,500 |
| 02.04.25 10:03:44 | 17 | 82,900 |
| 02.04.25 09:35:08 | 90 | 83,250 |
| 02.04.25 08:00:36 | 15 | 83,950 |
| 01.04.25 20:25:12 | 12 | 81,700 |
| 01.04.25 19:55:24 | 0 | 82,500 |
| 01.04.25 18:56:02 | 0 | 83,000 |
| 01.04.25 17:56:51 | 10 | 84,550 |
| 01.04.25 17:56:12 | 25 | 84,550 |
| 01.04.25 17:34:14 | 70 | 84,600 |
| 01.04.25 15:22:29 | 15 | 84,450 |
| 01.04.25 14:33:19 | 90 | 84,300 |
| 01.04.25 12:04:10 | 1,00 Tsd. | 84,250 |
| 01.04.25 11:22:48 | 50 | 84,350 |
| 01.04.25 11:03:55 | 2 | 84,050 |