VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:33 | - | 27,680 |
19.09.24 18:15:33 | - | 27,680 |
19.09.24 18:14:04 | - | 27,680 |
19.09.24 18:12:48 | - | 27,680 |
19.09.24 18:12:12 | - | 27,680 |
19.09.24 18:11:51 | - | 27,680 |
19.09.24 18:08:37 | - | 27,700 |
19.09.24 18:08:35 | - | 27,680 |
19.09.24 18:08:14 | - | 27,700 |
19.09.24 18:08:12 | - | 27,680 |
19.09.24 18:08:05 | - | 27,700 |
19.09.24 18:07:53 | - | 27,680 |
19.09.24 18:05:55 | - | 27,700 |
19.09.24 18:05:51 | - | 27,680 |
19.09.24 18:04:52 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:49 | - | 27,680 |
19.09.24 18:03:20 | - | 27,700 |
19.09.24 18:03:14 | - | 27,680 |
19.09.24 18:02:23 | - | 27,700 |
19.09.24 18:01:38 | - | 27,680 |
19.09.24 18:01:28 | - | 27,680 |
19.09.24 18:01:25 | - | 27,680 |
19.09.24 18:01:15 | - | 27,680 |
19.09.24 18:00:27 | - | 27,680 |
19.09.24 18:00:01 | - | 27,660 |
19.09.24 17:59:56 | - | 27,660 |
19.09.24 17:59:38 | - | 27,660 |
19.09.24 17:58:03 | - | 27,680 |
19.09.24 17:57:22 | - | 27,680 |
19.09.24 17:57:12 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:11 | - | 27,680 |
19.09.24 17:57:04 | - | 27,680 |
19.09.24 17:57:02 | - | 27,660 |
19.09.24 17:56:59 | - | 27,680 |
19.09.24 17:56:58 | - | 27,660 |
19.09.24 17:56:55 | - | 27,680 |
19.09.24 17:56:53 | - | 27,660 |
19.09.24 17:56:50 | - | 27,660 |
19.09.24 17:56:49 | - | 27,680 |
19.09.24 17:56:11 | - | 27,660 |
19.09.24 17:55:39 | - | 27,680 |
19.09.24 17:55:06 | - | 27,660 |
19.09.24 17:54:31 | - | 27,680 |
19.09.24 17:53:38 | - | 27,660 |
19.09.24 17:53:29 | - | 27,660 |