VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:22 | - | 27,680 |
19.09.24 18:32:22 | - | 27,680 |
19.09.24 18:32:20 | - | 27,680 |
19.09.24 18:32:19 | - | 27,700 |
19.09.24 18:30:49 | - | 27,700 |
19.09.24 18:30:43 | - | 27,700 |
19.09.24 18:30:38 | - | 27,700 |
19.09.24 18:30:37 | - | 27,700 |
19.09.24 18:30:37 | - | 27,700 |
19.09.24 18:30:31 | - | 27,700 |
19.09.24 18:30:31 | - | 27,700 |
19.09.24 18:30:25 | - | 27,700 |
19.09.24 18:30:21 | - | 27,700 |
19.09.24 18:25:23 | - | 27,700 |
19.09.24 18:25:05 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:01 | - | 27,700 |
19.09.24 18:24:18 | - | 27,680 |
19.09.24 18:24:12 | - | 27,680 |
19.09.24 18:17:20 | - | 27,700 |
19.09.24 18:15:38 | - | 27,680 |
19.09.24 18:15:33 | - | 27,680 |
19.09.24 18:15:33 | - | 27,680 |
19.09.24 18:15:33 | - | 27,680 |
19.09.24 18:15:33 | - | 27,680 |
19.09.24 18:14:04 | - | 27,680 |
19.09.24 18:12:48 | - | 27,680 |
19.09.24 18:12:12 | - | 27,680 |
19.09.24 18:11:51 | - | 27,680 |
19.09.24 18:08:37 | - | 27,700 |
19.09.24 18:08:35 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:14 | - | 27,700 |
19.09.24 18:08:12 | - | 27,680 |
19.09.24 18:08:05 | - | 27,700 |
19.09.24 18:07:53 | - | 27,680 |
19.09.24 18:05:55 | - | 27,700 |
19.09.24 18:05:51 | - | 27,680 |
19.09.24 18:04:52 | - | 27,700 |
19.09.24 18:03:49 | - | 27,680 |
19.09.24 18:03:20 | - | 27,700 |
19.09.24 18:03:14 | - | 27,680 |
19.09.24 18:02:23 | - | 27,700 |
19.09.24 18:01:38 | - | 27,680 |
19.09.24 18:01:28 | - | 27,680 |
19.09.24 18:01:25 | - | 27,680 |
19.09.24 18:01:15 | - | 27,680 |