VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:15 | - | 26,600 |
20.09.24 18:28:13 | - | 26,620 |
20.09.24 18:28:13 | - | 26,620 |
20.09.24 18:27:51 | - | 26,620 |
20.09.24 18:27:51 | - | 26,620 |
20.09.24 18:27:51 | - | 26,620 |
20.09.24 18:27:51 | - | 26,620 |
20.09.24 18:27:51 | - | 26,620 |
20.09.24 18:23:00 | - | 26,620 |
20.09.24 18:22:56 | - | 26,600 |
20.09.24 18:20:44 | - | 26,600 |
20.09.24 18:20:28 | - | 26,580 |
20.09.24 18:19:24 | - | 26,600 |
20.09.24 18:17:32 | - | 26,580 |
20.09.24 18:17:32 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:25 | - | 26,580 |
20.09.24 18:17:25 | - | 26,600 |
20.09.24 18:17:25 | - | 26,600 |
20.09.24 18:17:25 | - | 26,600 |
20.09.24 18:09:42 | - | 26,600 |
20.09.24 18:09:42 | - | 26,600 |
20.09.24 18:09:33 | - | 26,620 |
20.09.24 18:09:33 | - | 26,620 |
20.09.24 18:09:08 | - | 26,600 |
20.09.24 18:08:58 | - | 26,620 |
20.09.24 18:05:47 | - | 26,600 |
20.09.24 18:05:28 | - | 26,620 |
20.09.24 18:04:41 | - | 26,600 |
20.09.24 18:04:40 | - | 26,620 |
20.09.24 18:04:40 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:40 | - | 26,620 |
20.09.24 18:04:40 | - | 26,620 |
20.09.24 18:04:40 | - | 26,620 |
20.09.24 18:04:24 | - | 26,600 |
20.09.24 18:04:22 | - | 26,620 |
20.09.24 18:04:22 | - | 26,620 |
20.09.24 18:04:19 | - | 26,600 |
20.09.24 18:04:05 | - | 26,620 |
20.09.24 18:04:05 | - | 26,620 |
20.09.24 18:03:58 | - | 26,620 |
20.09.24 18:03:07 | - | 26,600 |
20.09.24 18:02:56 | - | 26,620 |
20.09.24 18:02:44 | - | 26,600 |
20.09.24 18:02:42 | - | 26,620 |
20.09.24 18:02:42 | - | 26,620 |