VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:37:58 | - | 23,440 |
10.01.25 21:31:40 | - | 23,460 |
10.01.25 21:31:25 | - | 23,440 |
10.01.25 21:31:22 | - | 23,460 |
10.01.25 21:29:19 | - | 23,440 |
10.01.25 21:29:14 | - | 23,460 |
10.01.25 21:29:13 | - | 23,440 |
10.01.25 21:29:12 | - | 23,460 |
10.01.25 21:29:12 | - | 23,460 |
10.01.25 21:29:12 | - | 23,460 |
10.01.25 21:29:12 | - | 23,460 |
10.01.25 21:29:08 | - | 23,460 |
10.01.25 21:21:28 | - | 23,440 |
10.01.25 21:17:23 | - | 23,440 |
10.01.25 21:16:02 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:03 | - | 23,460 |
10.01.25 21:14:27 | - | 23,480 |
10.01.25 21:12:11 | - | 23,500 |
10.01.25 21:10:29 | - | 23,480 |
10.01.25 21:10:28 | - | 23,500 |
10.01.25 21:02:46 | - | 23,480 |
10.01.25 21:02:44 | - | 23,500 |
10.01.25 21:01:22 | - | 23,500 |
10.01.25 21:00:42 | - | 23,500 |
10.01.25 20:58:11 | - | 23,520 |
10.01.25 20:57:14 | - | 23,500 |
10.01.25 20:56:29 | - | 23,520 |
10.01.25 20:56:23 | - | 23,500 |
10.01.25 20:56:20 | - | 23,520 |
10.01.25 20:56:20 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:19 | - | 23,500 |
10.01.25 20:56:19 | - | 23,500 |
10.01.25 20:56:19 | - | 23,500 |
10.01.25 20:56:19 | - | 23,500 |
10.01.25 20:56:14 | - | 23,520 |
10.01.25 20:56:13 | - | 23,500 |
10.01.25 20:56:08 | - | 23,520 |
10.01.25 20:56:07 | - | 23,500 |
10.01.25 20:56:04 | - | 23,520 |
10.01.25 20:55:25 | - | 23,500 |
10.01.25 20:54:53 | - | 23,520 |
10.01.25 20:54:52 | - | 23,500 |
10.01.25 20:50:16 | - | 23,480 |
10.01.25 20:49:46 | - | 23,500 |
10.01.25 20:48:14 | - | 23,480 |