BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:37 | 10 | 81,0000 |
06.09.24 16:30:03 | 1 | 79,9500 |
06.09.24 15:44:17 | 100 | 81,0000 |
06.09.24 15:29:02 | 0 | 80,3000 |
06.09.24 14:38:09 | 15 | 80,8500 |
06.09.24 14:32:49 | 25 | 80,8000 |
06.09.24 12:00:15 | 200 | 80,3500 |
06.09.24 08:48:44 | 50 | 82,0500 |
06.09.24 08:01:19 | 21 | 82,0500 |
05.09.24 17:31:32 | 40 | 82,0000 |
05.09.24 17:09:11 | 10 | 82,0000 |
05.09.24 15:56:53 | 25 | 82,0000 |
05.09.24 15:29:01 | 0 | 79,7000 |
05.09.24 15:02:36 | 50 | 80,0500 |
05.09.24 14:23:47 | 30 | 79,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:20:08 | 125 | 80,0500 |
05.09.24 09:59:02 | 0 | 79,7500 |
05.09.24 09:15:01 | 0 | 79,9500 |
Keine Daten verfügbar