BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:53 | 400 | 107,60 |
13.09.24 08:26:57 | 28 | 94,05 |
13.09.24 08:03:36 | 0 | 94,05 |
12.09.24 20:22:40 | 4 | 93,05 |
12.09.24 19:15:33 | 30 | 91,00 |
12.09.24 16:06:10 | 2 | 87,30 |
12.09.24 14:05:28 | 5 | 88,55 |
12.09.24 12:28:03 | 30 | 87,90 |
12.09.24 12:27:49 | 1 | 87,90 |
12.09.24 08:35:06 | 10 | 89,95 |
12.09.24 08:06:03 | 0 | 89,45 |
11.09.24 18:35:02 | 5 | 89,80 |
11.09.24 13:58:51 | 17 | 90,60 |
11.09.24 08:07:16 | 0 | 91,40 |
10.09.24 18:59:39 | 1 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:55 | 1 | 90,25 |
10.09.24 13:21:34 | 2 | 90,00 |
10.09.24 13:20:29 | 2 | 90,00 |
10.09.24 13:04:17 | 2 | 90,20 |
10.09.24 11:00:42 | 10 | 89,15 |
10.09.24 09:10:56 | 100 | 88,90 |
10.09.24 08:04:56 | 100 | 90,60 |
09.09.24 21:46:03 | 5 | 90,55 |
09.09.24 19:42:43 | 50 | 90,05 |
09.09.24 10:16:53 | 30 | 81,70 |
09.09.24 08:03:38 | 0 | 81,25 |
06.09.24 08:01:34 | 0 | 81,25 |
05.09.24 18:07:04 | 1 | 81,60 |
05.09.24 14:41:56 | 12 | 79,95 |
05.09.24 08:02:19 | 0 | 80,05 |
Keine Daten verfügbar