BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:19 | - | 102,000 |
23.09.24 21:15:16 | - | 101,900 |
23.09.24 21:14:19 | - | 101,800 |
23.09.24 21:12:40 | - | 101,900 |
23.09.24 21:12:39 | - | 101,800 |
23.09.24 21:12:22 | - | 101,800 |
23.09.24 21:11:53 | - | 101,800 |
23.09.24 21:11:53 | - | 101,700 |
23.09.24 21:11:15 | - | 101,800 |
23.09.24 21:10:30 | - | 101,800 |
23.09.24 21:10:21 | - | 101,800 |
23.09.24 21:10:14 | - | 101,800 |
23.09.24 21:09:15 | - | 101,600 |
23.09.24 21:09:14 | - | 101,700 |
23.09.24 21:08:14 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:47 | - | 101,600 |
23.09.24 21:07:38 | - | 101,600 |
23.09.24 21:07:37 | - | 101,600 |
23.09.24 21:07:20 | - | 101,700 |
23.09.24 21:07:13 | - | 101,600 |
23.09.24 21:07:11 | - | 101,700 |
23.09.24 21:07:10 | - | 101,600 |
23.09.24 21:06:32 | - | 101,500 |
23.09.24 21:05:34 | - | 101,500 |
23.09.24 21:03:19 | - | 101,300 |
23.09.24 21:01:24 | - | 101,500 |
23.09.24 21:00:04 | - | 101,400 |
23.09.24 21:00:03 | - | 101,200 |
23.09.24 21:00:01 | - | 101,300 |
23.09.24 20:59:58 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:57 | - | 101,500 |
23.09.24 20:59:56 | - | 101,700 |
23.09.24 20:59:55 | - | 101,800 |
23.09.24 20:59:53 | - | 101,900 |
23.09.24 20:59:52 | - | 101,800 |
23.09.24 20:58:29 | - | 101,900 |
23.09.24 20:58:06 | - | 102,000 |
23.09.24 20:58:05 | - | 101,900 |
23.09.24 20:58:01 | - | 102,000 |
23.09.24 20:57:56 | - | 102,000 |
23.09.24 20:55:41 | - | 102,100 |
23.09.24 20:55:26 | - | 102,300 |
23.09.24 20:55:13 | - | 102,200 |
23.09.24 20:51:26 | - | 102,100 |
23.09.24 20:51:22 | - | 102,000 |