BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:03 | - | 105,300 |
27.09.24 09:21:47 | - | 105,300 |
27.09.24 09:21:37 | - | 105,300 |
27.09.24 09:20:57 | - | 105,300 |
27.09.24 09:20:56 | - | 105,300 |
27.09.24 09:20:11 | - | 105,400 |
27.09.24 09:15:24 | - | 105,500 |
27.09.24 09:15:04 | - | 105,400 |
27.09.24 09:14:54 | - | 105,500 |
27.09.24 09:14:46 | - | 105,400 |
27.09.24 09:14:20 | - | 105,500 |
27.09.24 09:14:19 | - | 105,400 |
27.09.24 09:14:12 | - | 105,500 |
27.09.24 09:12:33 | - | 105,400 |
27.09.24 09:12:32 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:31 | - | 105,500 |
27.09.24 09:12:28 | - | 105,300 |
27.09.24 09:12:10 | - | 105,300 |
27.09.24 09:12:09 | - | 105,400 |
27.09.24 09:10:24 | - | 105,300 |
27.09.24 09:10:21 | - | 105,300 |
27.09.24 09:09:40 | - | 105,300 |
27.09.24 09:09:23 | - | 105,300 |
27.09.24 09:09:22 | - | 105,300 |
27.09.24 09:07:57 | - | 105,400 |
27.09.24 09:07:47 | - | 105,500 |
27.09.24 09:07:02 | - | 105,400 |
27.09.24 09:05:39 | - | 105,300 |
27.09.24 09:03:51 | - | 105,300 |
27.09.24 09:03:29 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:08 | - | 105,300 |
27.09.24 09:01:51 | - | 105,300 |
27.09.24 09:01:47 | - | 105,300 |
27.09.24 08:49:37 | - | 105,300 |
27.09.24 08:48:52 | - | 105,300 |
27.09.24 08:48:49 | - | 105,300 |
27.09.24 08:48:03 | - | 105,300 |
27.09.24 08:46:31 | - | 105,300 |
27.09.24 08:45:39 | - | 105,300 |
27.09.24 08:36:57 | - | 105,300 |
27.09.24 08:16:45 | - | 105,200 |
27.09.24 08:08:01 | - | 105,200 |
27.09.24 08:03:03 | - | 105,300 |
27.09.24 08:01:03 | - | 105,200 |
27.09.24 08:01:01 | - | 105,300 |