BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:16 | - | 105,200 |
26.09.24 21:47:15 | - | 105,300 |
26.09.24 21:47:14 | - | 105,400 |
26.09.24 21:46:48 | - | 105,300 |
26.09.24 21:46:19 | - | 105,200 |
26.09.24 21:46:19 | - | 105,100 |
26.09.24 21:46:14 | - | 105,100 |
26.09.24 21:46:11 | - | 105,100 |
26.09.24 21:46:11 | - | 105,000 |
26.09.24 21:45:12 | - | 105,000 |
26.09.24 21:43:46 | - | 104,800 |
26.09.24 21:43:45 | - | 104,900 |
26.09.24 21:43:38 | - | 104,900 |
26.09.24 21:43:24 | - | 104,800 |
26.09.24 21:43:21 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:32 | - | 104,800 |
26.09.24 21:42:28 | - | 104,800 |
26.09.24 21:42:24 | - | 104,700 |
26.09.24 21:42:20 | - | 104,700 |
26.09.24 21:38:27 | - | 104,400 |
26.09.24 21:38:09 | - | 104,500 |
26.09.24 21:36:18 | - | 104,400 |
26.09.24 21:36:16 | - | 104,400 |
26.09.24 21:36:16 | - | 104,400 |
26.09.24 21:34:43 | - | 104,300 |
26.09.24 21:34:19 | - | 104,400 |
26.09.24 21:33:40 | - | 104,400 |
26.09.24 21:32:12 | - | 104,500 |
26.09.24 21:30:58 | - | 104,500 |
26.09.24 21:27:33 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:21 | - | 104,700 |
26.09.24 21:23:09 | - | 104,700 |
26.09.24 21:15:54 | - | 104,400 |
26.09.24 21:14:15 | - | 104,700 |
26.09.24 21:14:01 | - | 104,700 |
26.09.24 21:13:10 | - | 104,700 |
26.09.24 21:06:49 | - | 104,700 |
26.09.24 21:06:27 | - | 104,700 |
26.09.24 21:03:11 | - | 104,700 |
26.09.24 21:01:39 | - | 104,700 |
26.09.24 21:00:25 | - | 104,700 |
26.09.24 21:00:17 | - | 104,700 |
26.09.24 21:00:12 | - | 104,700 |
26.09.24 21:00:11 | - | 104,700 |
26.09.24 21:00:03 | - | 104,700 |