BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:04 | - | 105,300 |
27.09.24 16:46:29 | - | 105,300 |
27.09.24 16:46:21 | - | 105,300 |
27.09.24 16:46:08 | - | 105,400 |
27.09.24 16:43:11 | - | 105,500 |
27.09.24 16:42:06 | - | 105,700 |
27.09.24 16:41:26 | - | 105,500 |
27.09.24 16:41:25 | - | 105,500 |
27.09.24 16:41:15 | - | 105,500 |
27.09.24 16:41:14 | - | 105,400 |
27.09.24 16:41:05 | - | 105,500 |
27.09.24 16:40:21 | - | 105,400 |
27.09.24 16:40:09 | - | 105,500 |
27.09.24 16:39:20 | - | 105,400 |
27.09.24 16:39:19 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:53 | - | 105,400 |
27.09.24 16:37:39 | - | 105,400 |
27.09.24 16:37:21 | - | 105,400 |
27.09.24 16:37:20 | - | 105,400 |
27.09.24 16:37:03 | - | 105,400 |
27.09.24 16:36:56 | - | 105,400 |
27.09.24 16:36:47 | - | 105,500 |
27.09.24 16:36:32 | - | 105,400 |
27.09.24 16:36:16 | - | 105,300 |
27.09.24 16:36:04 | - | 105,400 |
27.09.24 16:36:01 | - | 105,300 |
27.09.24 16:34:33 | - | 105,400 |
27.09.24 16:34:32 | - | 105,400 |
27.09.24 16:34:27 | - | 105,400 |
27.09.24 16:33:37 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:11 | - | 105,300 |
27.09.24 16:30:46 | - | 105,400 |
27.09.24 16:30:21 | - | 105,300 |
27.09.24 16:30:17 | - | 105,400 |
27.09.24 16:30:14 | - | 105,300 |
27.09.24 16:27:45 | - | 105,400 |
27.09.24 16:27:33 | - | 105,300 |
27.09.24 16:27:26 | - | 105,400 |
27.09.24 16:26:28 | - | 105,400 |
27.09.24 16:25:34 | - | 105,500 |
27.09.24 16:23:47 | - | 105,400 |
27.09.24 16:23:42 | - | 105,400 |
27.09.24 16:23:00 | - | 105,300 |
27.09.24 16:22:59 | - | 105,400 |
27.09.24 16:22:29 | - | 105,300 |