VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:22:45 | - | 23,040 |
13.01.25 11:21:29 | - | 23,060 |
13.01.25 11:21:26 | - | 23,060 |
13.01.25 11:19:27 | - | 23,040 |
13.01.25 11:18:47 | - | 23,060 |
13.01.25 11:17:07 | - | 23,080 |
13.01.25 11:14:07 | - | 23,080 |
13.01.25 11:11:52 | - | 23,080 |
13.01.25 11:10:47 | - | 23,080 |
13.01.25 11:10:17 | - | 23,060 |
13.01.25 11:10:16 | - | 23,060 |
13.01.25 11:09:56 | - | 23,060 |
13.01.25 11:08:33 | - | 23,040 |
13.01.25 11:06:48 | - | 23,040 |
13.01.25 11:06:43 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:05:57 | - | 23,060 |
13.01.25 11:05:30 | - | 23,080 |
13.01.25 11:05:26 | - | 23,080 |
13.01.25 11:05:23 | - | 23,080 |
13.01.25 11:02:23 | - | 23,080 |
13.01.25 11:00:16 | - | 23,060 |
13.01.25 10:59:05 | - | 23,060 |
13.01.25 10:59:04 | - | 23,060 |
13.01.25 10:57:09 | - | 23,100 |
13.01.25 10:56:32 | - | 23,120 |
13.01.25 10:56:11 | - | 23,100 |
13.01.25 10:56:10 | - | 23,120 |
13.01.25 10:55:52 | - | 23,120 |
13.01.25 10:55:47 | - | 23,100 |
13.01.25 10:54:16 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:54:12 | - | 23,160 |
13.01.25 10:53:32 | - | 23,140 |
13.01.25 10:53:21 | - | 23,140 |
13.01.25 10:53:11 | - | 23,140 |
13.01.25 10:53:11 | - | 23,140 |
13.01.25 10:52:09 | - | 23,140 |
13.01.25 10:51:30 | - | 23,180 |
13.01.25 10:51:21 | - | 23,200 |
13.01.25 10:51:03 | - | 23,200 |
13.01.25 10:51:03 | - | 23,220 |
13.01.25 10:48:03 | - | 23,220 |
13.01.25 10:43:30 | - | 23,220 |
13.01.25 10:42:19 | - | 23,240 |
13.01.25 10:42:13 | - | 23,260 |
13.01.25 10:40:40 | - | 23,260 |