VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:34:57 | - | 23,260 |
09.01.25 16:31:56 | - | 23,260 |
09.01.25 16:28:56 | - | 23,260 |
09.01.25 16:25:56 | - | 23,260 |
09.01.25 16:24:26 | - | 23,260 |
09.01.25 16:24:24 | - | 23,260 |
09.01.25 16:24:19 | - | 23,260 |
09.01.25 16:24:09 | - | 23,260 |
09.01.25 16:24:08 | - | 23,280 |
09.01.25 16:23:36 | - | 23,280 |
09.01.25 16:23:21 | - | 23,300 |
09.01.25 16:21:00 | - | 23,280 |
09.01.25 16:20:56 | - | 23,300 |
09.01.25 16:19:29 | - | 23,300 |
09.01.25 16:16:28 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:13:28 | - | 23,300 |
09.01.25 16:13:28 | - | 23,300 |
09.01.25 16:12:27 | - | 23,280 |
09.01.25 16:09:26 | - | 23,280 |
09.01.25 16:08:54 | - | 23,300 |
09.01.25 16:05:54 | - | 23,300 |
09.01.25 16:02:53 | - | 23,300 |
09.01.25 16:01:57 | - | 23,300 |
09.01.25 15:59:48 | - | 23,300 |
09.01.25 15:59:36 | - | 23,300 |
09.01.25 15:59:35 | - | 23,300 |
09.01.25 15:58:19 | - | 23,300 |
09.01.25 15:58:08 | - | 23,300 |
09.01.25 15:58:02 | - | 23,320 |
09.01.25 15:56:26 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:53:25 | - | 23,320 |
09.01.25 15:53:09 | - | 23,340 |
09.01.25 15:53:09 | - | 23,320 |
09.01.25 15:51:55 | - | 23,340 |
09.01.25 15:48:57 | - | 23,340 |
09.01.25 15:47:15 | - | 23,360 |
09.01.25 15:46:02 | - | 23,340 |
09.01.25 15:43:02 | - | 23,340 |
09.01.25 15:41:36 | - | 23,340 |
09.01.25 15:41:25 | - | 23,360 |
09.01.25 15:41:13 | - | 23,360 |
09.01.25 15:41:06 | - | 23,360 |
09.01.25 15:40:42 | - | 23,360 |
09.01.25 15:37:42 | - | 23,360 |
09.01.25 15:34:42 | - | 23,360 |