CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:02 | - | 10,425 |
23.12.24 18:32:44 | - | 10,430 |
23.12.24 18:32:43 | - | 10,410 |
23.12.24 18:32:04 | - | 10,425 |
23.12.24 18:29:04 | - | 10,425 |
23.12.24 18:29:04 | - | 10,410 |
23.12.24 18:28:21 | - | 10,425 |
23.12.24 18:28:20 | - | 10,420 |
23.12.24 18:28:04 | - | 10,425 |
23.12.24 18:27:45 | - | 10,420 |
23.12.24 18:27:11 | - | 10,425 |
23.12.24 18:26:14 | - | 10,420 |
23.12.24 18:23:14 | - | 10,420 |
23.12.24 18:20:13 | - | 10,420 |
23.12.24 18:20:12 | - | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:01 | - | 10,420 |
23.12.24 18:18:09 | - | 10,415 |
23.12.24 18:17:59 | - | 10,420 |
23.12.24 18:17:55 | - | 10,415 |
23.12.24 18:17:54 | - | 10,420 |
23.12.24 18:16:31 | - | 10,415 |
23.12.24 18:13:31 | - | 10,420 |
23.12.24 18:12:12 | - | 10,425 |
23.12.24 18:11:12 | - | 10,420 |
23.12.24 18:09:41 | - | 10,425 |
23.12.24 18:08:59 | - | 10,420 |
23.12.24 18:05:59 | - | 10,420 |
23.12.24 18:02:59 | - | 10,420 |
23.12.24 18:02:55 | - | 10,425 |
23.12.24 18:02:34 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:30 | - | 10,425 |
23.12.24 18:00:27 | - | 10,420 |
23.12.24 17:57:26 | - | 10,420 |
23.12.24 17:57:22 | - | 10,305 |
23.12.24 17:55:43 | - | 10,380 |
23.12.24 17:55:41 | - | 10,305 |
23.12.24 17:55:40 | - | 10,375 |
23.12.24 17:55:25 | - | 10,375 |
23.12.24 17:55:24 | - | 10,370 |
23.12.24 17:55:22 | - | 10,375 |
23.12.24 17:55:22 | - | 10,370 |
23.12.24 17:55:06 | - | 10,375 |
23.12.24 17:55:05 | - | 10,370 |
23.12.24 17:55:01 | - | 10,375 |
23.12.24 17:54:02 | - | 10,370 |