CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:15 | - | 10,435 |
23.12.24 19:20:14 | - | 10,415 |
23.12.24 19:19:10 | - | 10,430 |
23.12.24 19:19:07 | - | 10,435 |
23.12.24 19:19:06 | - | 10,430 |
23.12.24 19:19:00 | - | 10,435 |
23.12.24 19:17:18 | - | 10,430 |
23.12.24 19:15:53 | - | 10,435 |
23.12.24 19:15:51 | - | 10,440 |
23.12.24 19:14:20 | - | 10,435 |
23.12.24 19:14:19 | - | 10,430 |
23.12.24 19:13:57 | - | 10,435 |
23.12.24 19:13:56 | - | 10,440 |
23.12.24 19:13:17 | - | 10,435 |
23.12.24 19:10:16 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:36 | - | 10,430 |
23.12.24 19:06:57 | - | 10,435 |
23.12.24 19:06:42 | - | 10,430 |
23.12.24 19:05:07 | - | 10,435 |
23.12.24 19:03:40 | - | 10,430 |
23.12.24 19:03:26 | - | 10,435 |
23.12.24 19:02:56 | - | 10,430 |
23.12.24 18:59:55 | - | 10,430 |
23.12.24 18:59:47 | - | 10,435 |
23.12.24 18:59:24 | - | 10,430 |
23.12.24 18:59:23 | - | 10,435 |
23.12.24 18:59:05 | - | 10,430 |
23.12.24 18:58:54 | - | 10,435 |
23.12.24 18:58:28 | - | 10,430 |
23.12.24 18:58:23 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:12 | - | 10,430 |
23.12.24 18:58:12 | - | 10,415 |
23.12.24 18:57:22 | - | 10,435 |
23.12.24 18:54:49 | - | 10,430 |
23.12.24 18:51:49 | - | 10,430 |
23.12.24 18:48:48 | - | 10,430 |
23.12.24 18:45:48 | - | 10,430 |
23.12.24 18:44:24 | - | 10,425 |
23.12.24 18:42:30 | - | 10,420 |
23.12.24 18:41:41 | - | 10,425 |
23.12.24 18:41:36 | - | 10,430 |
23.12.24 18:38:40 | - | 10,425 |
23.12.24 18:35:53 | - | 10,420 |
23.12.24 18:33:28 | - | 10,425 |
23.12.24 18:33:25 | - | 10,430 |