CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:49 | - | 13,000 |
04.10.24 15:54:34 | - | 13,010 |
04.10.24 15:54:33 | - | 13,010 |
04.10.24 15:54:23 | - | 13,010 |
04.10.24 15:54:06 | - | 13,005 |
04.10.24 15:54:04 | - | 13,010 |
04.10.24 15:54:04 | - | 13,015 |
04.10.24 15:53:59 | - | 13,040 |
04.10.24 15:53:58 | - | 13,045 |
04.10.24 15:53:57 | - | 13,040 |
04.10.24 15:53:55 | - | 13,040 |
04.10.24 15:53:43 | - | 13,020 |
04.10.24 15:53:40 | - | 13,045 |
04.10.24 15:53:36 | - | 13,050 |
04.10.24 15:53:36 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:32 | - | 13,050 |
04.10.24 15:53:31 | - | 13,030 |
04.10.24 15:53:23 | - | 13,050 |
04.10.24 15:53:22 | - | 13,045 |
04.10.24 15:52:51 | - | 13,050 |
04.10.24 15:52:49 | - | 13,030 |
04.10.24 15:52:28 | - | 13,050 |
04.10.24 15:52:18 | - | 13,030 |
04.10.24 15:52:08 | - | 13,030 |
04.10.24 15:52:06 | - | 13,035 |
04.10.24 15:51:49 | - | 13,030 |
04.10.24 15:51:47 | - | 13,035 |
04.10.24 15:51:46 | - | 13,030 |
04.10.24 15:51:06 | - | 13,030 |
04.10.24 15:51:05 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 13,025 |
04.10.24 15:50:43 | - | 13,025 |
04.10.24 15:50:43 | - | 13,040 |
04.10.24 15:50:42 | - | 13,060 |
04.10.24 15:50:31 | - | 13,070 |
04.10.24 15:50:31 | - | 13,075 |
04.10.24 15:50:09 | - | 13,070 |
04.10.24 15:50:08 | - | 13,050 |
04.10.24 15:49:45 | - | 13,055 |
04.10.24 15:49:19 | - | 13,070 |
04.10.24 15:49:19 | - | 13,050 |
04.10.24 15:49:17 | - | 13,070 |
04.10.24 15:49:10 | - | 13,065 |
04.10.24 15:49:09 | - | 13,070 |
04.10.24 15:49:07 | - | 13,065 |