CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:04 | - | 12,970 |
04.10.24 16:00:03 | - | 12,995 |
04.10.24 16:00:02 | - | 13,025 |
04.10.24 16:00:02 | - | 13,030 |
04.10.24 15:59:50 | - | 13,025 |
04.10.24 15:59:10 | - | 13,030 |
04.10.24 15:59:03 | - | 13,025 |
04.10.24 15:58:37 | - | 13,005 |
04.10.24 15:58:29 | - | 13,025 |
04.10.24 15:58:28 | - | 13,005 |
04.10.24 15:58:20 | - | 13,025 |
04.10.24 15:57:59 | - | 13,030 |
04.10.24 15:57:35 | - | 13,010 |
04.10.24 15:57:13 | - | 13,015 |
04.10.24 15:56:56 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:34 | - | 13,015 |
04.10.24 15:56:15 | - | 13,035 |
04.10.24 15:56:13 | - | 13,020 |
04.10.24 15:56:12 | - | 13,035 |
04.10.24 15:56:10 | - | 13,030 |
04.10.24 15:56:09 | - | 13,030 |
04.10.24 15:56:08 | - | 13,020 |
04.10.24 15:56:08 | - | 13,000 |
04.10.24 15:55:49 | - | 13,020 |
04.10.24 15:54:51 | - | 13,000 |
04.10.24 15:54:49 | - | 13,000 |
04.10.24 15:54:34 | - | 13,010 |
04.10.24 15:54:33 | - | 13,010 |
04.10.24 15:54:23 | - | 13,010 |
04.10.24 15:54:06 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:04 | - | 13,010 |
04.10.24 15:54:04 | - | 13,015 |
04.10.24 15:53:59 | - | 13,040 |
04.10.24 15:53:58 | - | 13,045 |
04.10.24 15:53:57 | - | 13,040 |
04.10.24 15:53:55 | - | 13,040 |
04.10.24 15:53:43 | - | 13,020 |
04.10.24 15:53:40 | - | 13,045 |
04.10.24 15:53:36 | - | 13,050 |
04.10.24 15:53:36 | - | 13,045 |
04.10.24 15:53:32 | - | 13,050 |
04.10.24 15:53:31 | - | 13,030 |
04.10.24 15:53:23 | - | 13,050 |
04.10.24 15:53:22 | - | 13,045 |
04.10.24 15:52:51 | - | 13,050 |