CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:59 | - | 13,025 |
04.10.24 15:50:43 | - | 13,025 |
04.10.24 15:50:43 | - | 13,040 |
04.10.24 15:50:42 | - | 13,060 |
04.10.24 15:50:31 | - | 13,070 |
04.10.24 15:50:31 | - | 13,075 |
04.10.24 15:50:09 | - | 13,070 |
04.10.24 15:50:08 | - | 13,050 |
04.10.24 15:49:45 | - | 13,055 |
04.10.24 15:49:19 | - | 13,070 |
04.10.24 15:49:19 | - | 13,050 |
04.10.24 15:49:17 | - | 13,070 |
04.10.24 15:49:10 | - | 13,065 |
04.10.24 15:49:09 | - | 13,070 |
04.10.24 15:49:07 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:07 | - | 13,070 |
04.10.24 15:49:03 | - | 13,065 |
04.10.24 15:48:58 | - | 13,065 |
04.10.24 15:48:51 | - | 13,070 |
04.10.24 15:48:48 | - | 13,050 |
04.10.24 15:48:44 | - | 13,045 |
04.10.24 15:48:40 | - | 13,045 |
04.10.24 15:48:37 | - | 13,045 |
04.10.24 15:48:21 | - | 13,045 |
04.10.24 15:48:13 | - | 13,050 |
04.10.24 15:48:12 | - | 13,045 |
04.10.24 15:47:24 | - | 13,045 |
04.10.24 15:47:23 | - | 13,060 |
04.10.24 15:47:13 | - | 13,045 |
04.10.24 15:47:12 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:58 | - | 13,045 |
04.10.24 15:46:57 | - | 13,060 |
04.10.24 15:46:57 | - | 13,055 |
04.10.24 15:46:54 | - | 13,055 |
04.10.24 15:46:37 | - | 13,050 |
04.10.24 15:46:30 | - | 13,050 |
04.10.24 15:46:29 | - | 13,050 |
04.10.24 15:46:28 | - | 13,050 |
04.10.24 15:45:43 | - | 13,050 |
04.10.24 15:45:38 | - | 13,050 |
04.10.24 15:45:05 | - | 13,050 |
04.10.24 15:44:56 | - | 13,050 |
04.10.24 15:44:54 | - | 13,050 |
04.10.24 15:44:26 | - | 13,055 |
04.10.24 15:44:20 | - | 13,060 |