CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:08 | - | 12,960 |
04.10.24 16:10:07 | - | 12,980 |
04.10.24 16:10:03 | - | 12,985 |
04.10.24 16:10:03 | - | 12,985 |
04.10.24 16:09:36 | - | 12,990 |
04.10.24 16:09:21 | - | 12,970 |
04.10.24 16:09:14 | - | 12,965 |
04.10.24 16:09:11 | - | 12,970 |
04.10.24 16:09:03 | - | 12,965 |
04.10.24 16:09:03 | - | 12,970 |
04.10.24 16:09:01 | - | 12,965 |
04.10.24 16:08:48 | - | 12,970 |
04.10.24 16:08:46 | - | 12,965 |
04.10.24 16:08:46 | - | 12,970 |
04.10.24 16:08:45 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:40 | - | 12,990 |
04.10.24 16:08:37 | - | 12,970 |
04.10.24 16:08:37 | - | 12,975 |
04.10.24 16:08:29 | - | 13,000 |
04.10.24 16:08:28 | - | 12,980 |
04.10.24 16:08:25 | - | 13,000 |
04.10.24 16:08:24 | - | 12,980 |
04.10.24 16:08:23 | - | 13,000 |
04.10.24 16:08:20 | - | 12,975 |
04.10.24 16:08:19 | - | 12,965 |
04.10.24 16:08:18 | - | 12,965 |
04.10.24 16:08:17 | - | 12,970 |
04.10.24 16:08:10 | - | 12,975 |
04.10.24 16:08:09 | - | 12,975 |
04.10.24 16:08:07 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:06 | - | 13,000 |
04.10.24 16:08:05 | - | 12,980 |
04.10.24 16:08:04 | - | 13,000 |
04.10.24 16:08:02 | - | 12,980 |
04.10.24 16:08:02 | - | 13,000 |
04.10.24 16:07:57 | - | 13,005 |
04.10.24 16:07:56 | - | 13,000 |
04.10.24 16:07:55 | - | 13,000 |
04.10.24 16:07:54 | - | 12,975 |
04.10.24 16:07:48 | - | 12,970 |
04.10.24 16:07:47 | - | 12,975 |
04.10.24 16:07:44 | - | 12,980 |
04.10.24 16:07:38 | - | 12,975 |
04.10.24 16:07:31 | - | 12,980 |
04.10.24 16:07:20 | - | 12,975 |