Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:04:46 | 15 | 24,500 |
20.01.25 11:04:46 | 37 | 24,500 |
20.01.25 11:04:46 | 23 | 24,500 |
20.01.25 11:04:46 | 3 | 24,500 |
20.01.25 11:04:33 | 219 | 24,480 |
20.01.25 11:03:51 | 27 | 24,460 |
20.01.25 11:03:51 | 18 | 24,460 |
20.01.25 11:03:06 | 28 | 24,460 |
20.01.25 11:03:06 | 25 | 24,460 |
20.01.25 11:03:06 | 29 | 24,460 |
20.01.25 11:03:04 | 36 | 24,500 |
20.01.25 11:03:04 | 44 | 24,500 |
20.01.25 11:03:04 | 6 | 24,500 |
20.01.25 11:03:04 | 131 | 24,500 |
20.01.25 11:03:04 | 113 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:03:02 | 123 | 24,540 |
20.01.25 11:03:02 | 59 | 24,540 |
20.01.25 11:01:17 | 140 | 24,540 |
20.01.25 11:00:06 | 55 | 24,560 |
20.01.25 11:00:06 | 48 | 24,560 |
20.01.25 11:00:06 | 26 | 24,580 |
20.01.25 11:00:06 | 28 | 24,580 |
20.01.25 11:00:06 | 26 | 24,580 |
20.01.25 10:59:30 | 7 | 24,620 |
20.01.25 10:59:30 | 28 | 24,620 |
20.01.25 10:59:30 | 25 | 24,620 |
20.01.25 10:59:30 | 27 | 24,620 |
20.01.25 10:59:30 | 54 | 24,620 |
20.01.25 10:59:19 | 16 | 24,620 |
20.01.25 10:59:08 | 22 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:56:11 | 40 | 24,600 |
20.01.25 10:56:11 | 79 | 24,600 |
20.01.25 10:54:51 | 4 | 24,560 |
20.01.25 10:54:04 | 4 | 24,580 |
20.01.25 10:54:04 | 70 | 24,580 |
20.01.25 10:53:11 | 1 | 24,540 |
20.01.25 10:47:59 | 6 | 24,600 |
20.01.25 10:46:40 | 44 | 24,580 |
20.01.25 10:46:40 | 144 | 24,580 |
20.01.25 10:46:40 | 11 | 24,580 |
20.01.25 10:44:41 | 130 | 24,560 |
20.01.25 10:44:38 | 57 | 24,560 |
20.01.25 10:44:38 | 82 | 24,560 |
20.01.25 10:44:38 | 280 | 24,560 |
20.01.25 10:44:38 | 28 | 24,560 |