Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:13:09 | 63 | 30,640 |
31.01.25 17:13:09 | 153 | 30,660 |
31.01.25 17:13:09 | 70 | 30,660 |
31.01.25 17:13:09 | 150 | 30,660 |
31.01.25 17:13:06 | 58 | 30,660 |
31.01.25 17:13:06 | 12 | 30,660 |
31.01.25 17:13:06 | 24 | 30,680 |
31.01.25 17:13:06 | 276 | 30,660 |
31.01.25 17:13:06 | 7 | 30,660 |
31.01.25 17:13:06 | 66 | 30,640 |
31.01.25 17:13:02 | 50 | 30,640 |
31.01.25 17:13:02 | 51 | 30,640 |
31.01.25 17:13:02 | 5 | 30,640 |
31.01.25 17:13:02 | 72 | 30,620 |
31.01.25 17:12:58 | 48 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:12:58 | 21 | 30,600 |
31.01.25 17:12:58 | 55 | 30,600 |
31.01.25 17:12:58 | 276 | 30,600 |
31.01.25 17:12:57 | 70 | 30,600 |
31.01.25 17:12:57 | 14 | 30,540 |
31.01.25 17:12:57 | 23 | 30,560 |
31.01.25 17:12:57 | 19 | 30,560 |
31.01.25 17:12:57 | 94 | 30,560 |
31.01.25 17:12:57 | 70 | 30,600 |
31.01.25 17:12:56 | 200 | 30,620 |
31.01.25 17:12:56 | 48 | 30,620 |
31.01.25 17:12:48 | 20 | 30,600 |
31.01.25 17:12:47 | 135 | 30,600 |
31.01.25 17:12:47 | 30 | 30,600 |
31.01.25 17:12:29 | 15 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:12:27 | 70 | 30,600 |
31.01.25 17:12:26 | 40 | 30,540 |
31.01.25 17:12:26 | 70 | 30,580 |
31.01.25 17:12:26 | 30 | 30,580 |
31.01.25 17:12:24 | 50 | 30,580 |
31.01.25 17:12:20 | 32 | 30,580 |
31.01.25 17:12:19 | 40 | 30,640 |
31.01.25 17:12:12 | 92 | 30,580 |
31.01.25 17:12:02 | 48 | 30,620 |
31.01.25 17:12:02 | 20 | 30,600 |
31.01.25 17:12:02 | 19 | 30,600 |
31.01.25 17:12:00 | 93 | 30,560 |
31.01.25 17:11:54 | 261 | 30,620 |
31.01.25 17:11:48 | 70 | 30,600 |
31.01.25 17:11:47 | 15 | 30,600 |