Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:58:12 | 881 | 31,000 |
31.01.25 16:58:12 | 60 | 31,000 |
31.01.25 16:58:12 | 153 | 31,000 |
31.01.25 16:58:12 | 132 | 31,000 |
31.01.25 16:58:12 | 50 | 31,000 |
31.01.25 16:58:12 | 10 | 31,000 |
31.01.25 16:58:12 | 631 | 31,000 |
31.01.25 16:58:12 | 69 | 31,000 |
31.01.25 16:58:12 | 276 | 31,000 |
31.01.25 16:58:12 | 250 | 31,000 |
31.01.25 16:58:10 | 8,72 Tsd. | 31,040 |
31.01.25 16:58:10 | 70 | 31,060 |
31.01.25 16:58:10 | 497 | 31,040 |
31.01.25 16:58:10 | 19 | 31,060 |
31.01.25 16:58:10 | 21 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:58:10 | 200 | 31,060 |
31.01.25 16:58:10 | 533 | 31,080 |
31.01.25 16:58:10 | 20 | 31,080 |
31.01.25 16:58:10 | 23 | 31,080 |
31.01.25 16:58:10 | 22 | 31,100 |
31.01.25 16:58:10 | 20 | 31,100 |
31.01.25 16:58:08 | 59 | 31,160 |
31.01.25 16:58:08 | 23 | 31,160 |
31.01.25 16:58:08 | 22 | 31,160 |
31.01.25 16:58:08 | 24 | 31,200 |
31.01.25 16:58:08 | 57 | 31,200 |
31.01.25 16:58:08 | 333 | 31,200 |
31.01.25 16:58:08 | 30 | 31,200 |
31.01.25 16:58:08 | 97 | 31,200 |
31.01.25 16:58:06 | 20 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:58:04 | 206 | 31,200 |
31.01.25 16:58:04 | 21 | 31,200 |
31.01.25 16:58:04 | 206 | 31,200 |
31.01.25 16:58:04 | 97 | 31,200 |
31.01.25 16:58:04 | 30 | 31,200 |
31.01.25 16:58:04 | 59 | 31,200 |
31.01.25 16:58:04 | 3 | 31,200 |
31.01.25 16:58:03 | 100 | 31,200 |
31.01.25 16:58:02 | 330 | 31,200 |
31.01.25 16:57:58 | 200 | 31,220 |
31.01.25 16:57:57 | 46 | 31,160 |
31.01.25 16:57:57 | 20 | 31,160 |
31.01.25 16:57:57 | 20 | 31,160 |
31.01.25 16:57:57 | 59 | 31,160 |
31.01.25 16:57:57 | 181 | 31,180 |