Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:00:49 | 5 | 31,080 |
31.01.25 17:00:49 | 40 | 31,080 |
31.01.25 17:00:49 | 45 | 31,080 |
31.01.25 17:00:49 | 150 | 31,080 |
31.01.25 17:00:49 | 45 | 31,120 |
31.01.25 17:00:49 | 5 | 31,120 |
31.01.25 17:00:47 | 15 | 31,120 |
31.01.25 17:00:47 | 50 | 31,120 |
31.01.25 17:00:45 | 48 | 31,160 |
31.01.25 17:00:45 | 127 | 31,160 |
31.01.25 17:00:45 | 127 | 31,160 |
31.01.25 17:00:45 | 127 | 31,160 |
31.01.25 17:00:45 | 79 | 31,160 |
31.01.25 17:00:45 | 48 | 31,160 |
31.01.25 17:00:45 | 127 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:00:45 | 43 | 31,160 |
31.01.25 17:00:45 | 84 | 31,160 |
31.01.25 17:00:45 | 64 | 31,160 |
31.01.25 17:00:38 | 50 | 31,240 |
31.01.25 17:00:31 | 93 | 31,200 |
31.01.25 17:00:31 | 28 | 31,200 |
31.01.25 17:00:29 | 57 | 31,060 |
31.01.25 17:00:29 | 231 | 31,060 |
31.01.25 17:00:29 | 67 | 31,060 |
31.01.25 17:00:29 | 70 | 31,060 |
31.01.25 17:00:29 | 25 | 31,060 |
31.01.25 17:00:27 | 40 | 31,060 |
31.01.25 17:00:27 | 157 | 31,060 |
31.01.25 17:00:26 | 80 | 31,100 |
31.01.25 17:00:24 | 50 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:00:24 | 56 | 31,100 |
31.01.25 17:00:24 | 22 | 31,080 |
31.01.25 17:00:24 | 22 | 31,080 |
31.01.25 17:00:24 | 80 | 31,080 |
31.01.25 17:00:11 | 52 | 31,080 |
31.01.25 17:00:11 | 168 | 31,080 |
31.01.25 17:00:11 | 280 | 31,040 |
31.01.25 17:00:11 | 40 | 31,080 |
31.01.25 17:00:10 | 88 | 31,000 |
31.01.25 17:00:10 | 15 | 31,000 |
31.01.25 17:00:08 | 125 | 31,000 |
31.01.25 17:00:05 | 70 | 31,040 |
31.01.25 17:00:05 | 12 | 31,040 |
31.01.25 17:00:04 | 68 | 31,020 |
31.01.25 17:00:04 | 12 | 31,040 |