Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:28:03 | 28 | 23,760 |
06.01.25 09:28:03 | 30 | 23,760 |
06.01.25 09:28:03 | 26 | 23,760 |
06.01.25 09:28:03 | 150 | 23,760 |
06.01.25 09:28:03 | 150 | 23,740 |
06.01.25 09:28:02 | 150 | 23,760 |
06.01.25 09:28:02 | 30 | 23,760 |
06.01.25 09:28:02 | 150 | 23,760 |
06.01.25 09:28:02 | 21 | 23,760 |
06.01.25 09:28:02 | 120 | 23,760 |
06.01.25 09:28:02 | 127 | 23,760 |
06.01.25 09:24:28 | 150 | 23,760 |
06.01.25 09:24:27 | 150 | 23,780 |
06.01.25 09:24:27 | 60 | 23,780 |
06.01.25 09:24:27 | 90 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:23:02 | 127 | 23,800 |
06.01.25 09:23:01 | 150 | 23,800 |
06.01.25 09:22:59 | 10 | 23,800 |
06.01.25 09:22:54 | 32 | 23,800 |
06.01.25 09:22:54 | 95 | 23,800 |
06.01.25 09:22:54 | 55 | 23,800 |
06.01.25 09:22:54 | 70 | 23,800 |
06.01.25 09:22:53 | 149 | 23,780 |
06.01.25 09:22:53 | 1 | 23,780 |
06.01.25 09:22:51 | 150 | 23,780 |
06.01.25 09:22:50 | 20 | 23,800 |
06.01.25 09:22:50 | 200 | 23,800 |
06.01.25 09:19:15 | 150 | 23,860 |
06.01.25 09:19:15 | 24 | 23,860 |
06.01.25 09:19:15 | 126 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:18:58 | 28 | 23,860 |
06.01.25 09:18:58 | 70 | 23,860 |
06.01.25 09:18:58 | 126 | 23,880 |
06.01.25 09:18:47 | 150 | 23,880 |
06.01.25 09:18:47 | 150 | 23,880 |
06.01.25 09:18:47 | 150 | 23,880 |
06.01.25 09:18:37 | 150 | 23,880 |
06.01.25 09:18:37 | 150 | 23,880 |
06.01.25 09:18:34 | 52 | 23,880 |
06.01.25 09:18:34 | 52 | 23,880 |
06.01.25 09:18:34 | 46 | 23,880 |
06.01.25 09:17:27 | 30 | 23,900 |
06.01.25 09:17:18 | 126 | 23,900 |
06.01.25 09:17:18 | 26 | 23,900 |
06.01.25 09:17:18 | 46 | 23,900 |